Quotazioni in tempo reale di UK AIM - Capitale scambiato - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 3,08 | -0,65% | 3,08 | 3,08 | 3,08 | 205.800 | 998M | 0,06% | |
| LANDORE RESOURCES LIMITED ORD NPV | 3,00 | -3,23% | 3,00 | 3,00 | 3,00 | 8.250 | 412.916M | 0,00% | |
| LBG MEDIA ORD GBP0.001 | 106,0 | +0,00% | 112,0 | 112,0 | 106,0 | 7.110 | 22.162M | 0,00% | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 99,9 | +0,20% | 99,8 | 99,9 | 99,8 | 232.215 | 79.102M | 0,00% | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 15,50 | +5,08% | 15,00 | 15,50 | 15,00 | 669 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3,57 | +2,00% | 3,48 | 3,57 | 3,48 | 58.037 | - | - | |
| LANSDOWNE OIL & GAS ORD 0.01P | - | +0,00% | - | - | - | - | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 8,50 | +0,00% | 8,65 | 8,70 | 8,50 | 165.767 | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | - | - | |
| LPA GRP. ORD 10P | 58,0 | +0,90% | 58,0 | 58,0 | 58,0 | 40.000 | - | - | |
| LENDINVEST ORD 0.05P | 27,7 | +0,00% | 27,5 | 27,7 | 27,5 | 2.407 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 69,5 | +0,00% | 69,5 | 69,5 | 69,5 | - | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 26,7 | +0,00% | 26,6 | 27,0 | 26,4 | 40.769 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 63,1 | -1,10% | 63,1 | 63,1 | 63,1 | 783 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.015 | +0,00% | 1.002 | 1.019 | 1.001 | 2.940 | - | - | |
| LONDON SECURITY ORD 1P | 3.785 | +3,70% | 3.785 | 3.785 | 3.785 | 6 | - | - | |
| LUNGLIFE S LLA | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 18,3 | +0,00% | 18,0 | 18,3 | 18,0 | 197.654 | - | - |
