Quotazioni in tempo reale di UK AIM - Capitale scambiato - Lettera F

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
FARON PHARMACEUTICALS OY ORD NPV (DI)	207	+3,50%	208	208	190	5.048	-	-	IA
FRANCHISE BRANDS ORD 0.5P	153,2	-0,50%	153,0	154,7	153,0	18.793	-	-	IA
FUTURA MEDICAL ORD 0.2P	30,37	-1,07%	30,35	31,35	29,65	252.065	-	-	IA
FISKE ORD 25P	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FRONTIER DEVELOPMENTS ORD 0.5P	185,4	-0,30%	180,2	189,2	180,2	10.995	-	-	IA
FUTURE METALS NL ORD NPV (DI)	0,650	+0,00%	0,657	0,657	0,650	33.818	-	-
FACILITIES BY ADF ORD 1P	35,0	-2,20%	35,3	36,0	35,0	61.591	-	-	IA
FONIX ORD 0.1P	213,8	-0,10%	213,7	215,0	213,0	48.836	-	-	IA
FULCRUM METALS ORD 1P	7,95	+0,89%	7,95	7,95	7,95	2.975	-	-
FLOWTECH FLUIDPOWER ORD 50P	73,2	-1,70%	74,9	75,0	73,2	19.733	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	4,00	-4,76%	4,20	4,20	3,91	1.847.140	-	-	IA
FRP ADVISORY GRP. ORD 0.1P	139,0	+1,50%	139,1	140,0	139,0	48.600	-	-	IA
FRONTIER IP GRP. ORD 10P	26,0	+4,00%	26,0	26,0	26,0	235	-	-	IA
FILTRONIC ORD 0.1P	89,1	+4,20%	85,2	93,0	85,0	1.941.790	-	-	IA
FLETCHER KING ORD 10P	36,5	+0,00%	36,5	36,5	36,5	-	-	-
FEEDBACK ORD 1P	19,1	-1,00%	19,1	19,4	19,1	38.006	-	-	IA
FINTEL ORD GBP0.01	257	+0,71%	257	258	256	57.414	-	-	IA
FIH GRP. ORD 10P	260	+2,77%	256	260	254	6.366	-	-
FIRST PROPERTY GRP. ORD 1P	13,6	-2,90%	13,6	13,6	13,6	74.048	-	-	IA
FOCUSRITE ORD 0.1P	227	-2,78%	237	240	224	125.556	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	44,0	+3,50%	44,0	44,0	44,0	227	-	-	IA
FEVERTREE DRINKS ORD 0.25P	638,0	-3,50%	652,5	661,0	633,5	348.344	-	-	IA
FINSETA ORD 1P	39,6	+1,50%	40,0	40,0	38,7	104.132	-	-	IA
FALCON OIL & GAS LTD. COM SHS NPV (DI)	5,73	+3,24%	5,60	5,99	5,60	292.377	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FUSION ANTIBODIES ORD 4P	9,32	+0,65%	9,00	9,50	8,70	754.348	-	-	IA
FIINU ORD 10P	0,450	-10,00%	0,500	0,500	0,450	134.720	-	-
FD TECH PLC ORD 0.5P	1.909	+0,27%	1.906	1.936	1.900	22.230	-	-	IA