|
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
213 |
+3,40% |
210 |
213 |
202 |
10.587 |
- |
- |
IA
|
|
FINTEL ORD GBP0.01
|
227 |
+2,25% |
221 |
227 |
218 |
146.185 |
- |
- |
IA
|
|
FLOWTECH FLUIDPOWER ORD 50P
|
58,8 |
+1,40% |
60,4 |
62,0 |
57,0 |
25.720 |
- |
- |
IA
|
|
FRONTIER DEVELOPMENTS ORD 0.5P
|
220,0 |
+0,90% |
218,0 |
222,0 |
210,0 |
89.943 |
- |
- |
IA
|
|
FONIX ORD 0.1P
|
185,0 |
+0,80% |
183,5 |
186,4 |
182,0 |
340.839 |
18.310M |
0,30% |
IA
|
|
FUTURA MEDICAL ORD 0.2P
|
10,50 |
+0,38% |
10,49 |
11,00 |
10,02 |
522.279 |
3.170M |
0,17% |
IA
|
|
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
6,20 |
+0,00% |
6,40 |
6,40 |
6,07 |
774.691 |
6.877M |
0,07% |
IA
|
|
FADEL PARTNERS COM STK USD0.001 (DI)
|
70,0 |
+0,00% |
70,0 |
70,0 |
70,0 |
- |
- |
- |
|
|
FULCRUM METALS ORD 1P
|
4,75 |
+0,00% |
4,56 |
4,75 |
4,50 |
1.208.727 |
- |
- |
|
|
FINSETA ORD 1P
|
31,0 |
+0,00% |
31,6 |
31,6 |
31,0 |
8.149 |
- |
- |
IA
|
|
FOCUSRITE ORD 0.1P
|
160,0 |
+0,00% |
158,9 |
161,5 |
153,0 |
85.623 |
9.344M |
0,10% |
IA
|
|
FLETCHER KING ORD 10P
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
|
FUTURE METALS NL ORD NPV (DI)
|
0,625 |
+0,00% |
0,600 |
0,625 |
0,600 |
30.400 |
- |
- |
|
|
FISKE ORD 25P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
FACILITIES BY ADF ORD 1P
|
19,00 |
+0,00% |
18,32 |
19,00 |
18,32 |
146.146 |
- |
- |
IA
|
|
FIH GRP. ORD 10P
|
217 |
+0,00% |
216 |
220 |
210 |
16.732 |
- |
- |
|
|
FRENKEL TOPPING GRP. ORD 0.5P
|
32,5 |
+0,00% |
32,0 |
32,5 |
32,0 |
20.611 |
- |
- |
IA
|
|
FEEDBACK ORD 1P
|
16,9 |
-1,20% |
16,8 |
16,9 |
16,8 |
41.000 |
- |
- |
IA
|
|
FIRST PROPERTY GRP. ORD 1P
|
13,4 |
-1,50% |
13,5 |
13,5 |
13,4 |
297.632 |
- |
- |
IA
|
|
FRP ADVISORY GRP. ORD 0.1P
|
130,0 |
-1,90% |
132,8 |
133,0 |
127,0 |
221.334 |
- |
- |
IA
|
|
FIINU ORD 10P
|
6,25 |
-2,04% |
6,15 |
6,72 |
6,15 |
18.220 |
- |
- |
|
|
FD TECH PLC ORD 0.5P
|
1.708 |
-2,40% |
1.750 |
1.750 |
1.670 |
28.386 |
48.199M |
0,00% |
IA
|
|
FIRERING STRAT ORD EUR0.001 (DI)
|
3,65 |
-2,67% |
3,71 |
3,80 |
3,60 |
4.474.534 |
- |
- |
IA
|
|
FEVERTREE DRINKS ORD 0.25P
|
811,5 |
-3,50% |
826,5 |
840,0 |
801,5 |
653.525 |
94.732M |
0,60% |
IA
|
|
FRANCHISE BRANDS ORD 0.5P
|
143,0 |
-4,70% |
142,5 |
145,0 |
141,0 |
206.888 |
- |
- |
IA
|
|
FRONTIER IP GRP. ORD 10P
|
25,0 |
-5,30% |
25,9 |
26,0 |
24,0 |
135.476 |
- |
- |
IA
|
|
FUSION ANTIBODIES ORD 4P
|
6,15 |
-5,38% |
6,48 |
6,62 |
6,00 |
1.224.537 |
- |
- |
IA
|
|
FILTRONIC ORD 0.1P
|
102,0 |
-5,60% |
107,1 |
110,5 |
100,0 |
1.680.548 |
- |
- |
IA
|
