|
EMPIRE METALS LIMITED ORD NPV (DI)
|
8,40 |
+7,69% |
8,00 |
8,90 |
7,70 |
4.835.383 |
- |
- |
IA
|
|
ECR MINERALS ORD 0.001P
|
0,340 |
+6,25% |
0,335 |
0,345 |
0,320 |
57.217.684 |
- |
- |
IA
|
|
EMMERSON ORD NPV
|
0,850 |
+6,25% |
0,840 |
0,850 |
0,750 |
701.246 |
- |
- |
IA
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
1,30 |
+5,69% |
1,25 |
1,40 |
1,20 |
589.504 |
- |
- |
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
143 |
+1,06% |
145 |
148 |
143 |
25.463 |
- |
- |
|
|
EURASIA MINING ORD 0.1P
|
2,600 |
+0,97% |
2,550 |
2,650 |
2,444 |
7.613.708 |
- |
- |
IA
|
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
721 |
+0,14% |
710 |
740 |
710 |
7.619 |
- |
- |
IA
|
|
ELECTRIC GUITAR ORD GBP0.005
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
64,5 |
+0,00% |
63,9 |
67,0 |
63,9 |
10.725 |
- |
- |
IA
|
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,1050 |
+0,00% |
0,1025 |
0,1150 |
0,1000 |
59.916.238 |
- |
- |
IA
|
|
ESSENSYS ORD 0.25P
|
37,5 |
+0,00% |
37,5 |
39,0 |
36,0 |
5.364 |
- |
- |
|
|
EQTEC ORD EUR0.01 (CDI)
|
0,505 |
+0,00% |
0,519 |
0,519 |
0,480 |
569.614 |
- |
- |
IA
|
|
EPWIN GRP. ORD 0.05P
|
92,5 |
+0,00% |
93,0 |
93,0 |
91,2 |
71.132 |
- |
- |
IA
|
|
ENSILICA ORD 0.1P
|
46,5 |
+0,00% |
46,9 |
48,0 |
45,7 |
10.740 |
- |
- |
IA
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
7,75 |
+0,00% |
8,00 |
8,00 |
7,00 |
92.627 |
- |
- |
IA
|
|
EUROPEAN GREEN TRANSITION ORD 0.25P
|
8,750 |
+0,00% |
8,620 |
9,000 |
8,620 |
56.372 |
- |
- |
IA
|
|
EBIQUITY ORD 25P
|
21,7 |
+0,00% |
21,4 |
21,7 |
21,4 |
4.500 |
- |
- |
|
|
ENWELL ENERGY ORD 5P
|
17,50 |
+0,00% |
17,50 |
18,00 |
16,06 |
76.172 |
- |
- |
IA
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
11,63 |
+0,00% |
11,89 |
12,25 |
11,63 |
1.166.788 |
- |
- |
IA
|
|
EMPRESARIA GRP. ORD 5P
|
26,5 |
+0,00% |
26,1 |
26,5 |
26,1 |
26.757 |
- |
- |
|
|
EDEN RESEARCH ORD 1P
|
3,70 |
+0,00% |
3,60 |
3,80 |
3,60 |
29.203 |
- |
- |
IA
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
26,5 |
+0,00% |
26,5 |
26,5 |
25,6 |
113.840 |
- |
- |
IA
|
|
EARNZ ORD GBP0.04
|
5,550 |
+0,00% |
5,500 |
5,550 |
5,500 |
4.402 |
- |
- |
IA
|
|
ECO BUILDINGS GRP. ORD 1P
|
7,00 |
+0,00% |
6,75 |
7,00 |
6,75 |
13.161 |
- |
- |
IA
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
143 |
-0,35% |
144 |
144 |
142 |
7.894 |
- |
- |
IA
|
|
EQUALS GRP. ORD 1P
|
136,5 |
-0,40% |
136,5 |
137,5 |
136,5 |
674.344 |
- |
- |
IA
|
|
EENERGY GRP. ORD 0.3P
|
4,15 |
-1,19% |
4,13 |
4,26 |
4,10 |
474.628 |
- |
- |
IA
|
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
365 |
-1,35% |
371 |
371 |
360 |
13.913 |
- |
- |
IA
|
|
EMV CAPITAL ORD 5P
|
52,5 |
-1,90% |
52,3 |
54,1 |
52,0 |
11.035 |
- |
- |
IA
|
|
ENERGYPATHWAYS ORD GBP0.01
|
7,80 |
-2,50% |
7,80 |
8,17 |
7,80 |
1.169.377 |
- |
- |
IA
|
