|
EMPRESARIA GRP. ORD 5P
|
30,0 |
+7,10% |
26,7 |
30,0 |
26,7 |
2.785 |
- |
- |
|
|
ENERGYPATHWAYS ORD GBP0.01
|
8,30 |
+5,73% |
7,77 |
8,30 |
7,62 |
521.668 |
- |
- |
KI
|
|
EMPYREAN ENERGY ORD 0.2P
|
0,1297 |
+3,76% |
0,1210 |
0,1297 |
0,1200 |
901.971 |
- |
- |
KI
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
8,00 |
+3,23% |
7,69 |
8,00 |
7,53 |
3.461 |
- |
- |
KI
|
|
EURASIA MINING ORD 0.1P
|
2,099 |
+2,39% |
2,030 |
2,099 |
2,018 |
2.529.805 |
- |
- |
KI
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
6,19 |
+1,48% |
6,20 |
6,20 |
6,00 |
36.774 |
- |
- |
KI
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
139 |
+1,24% |
138 |
139 |
138 |
15.566 |
- |
- |
KI
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
26,3 |
+1,20% |
26,3 |
26,3 |
26,3 |
40 |
- |
- |
KI
|
|
EPWIN GRP. ORD 0.05P
|
107,7 |
+0,70% |
106,5 |
108,0 |
106,0 |
6.657 |
- |
- |
KI
|
|
EDEN RESEARCH ORD 1P
|
3,82 |
+0,53% |
3,87 |
4,00 |
3,81 |
540.887 |
- |
- |
KI
|
|
ECR MINERALS ORD 0.001P
|
0,431 |
+0,23% |
0,431 |
0,470 |
0,420 |
18.969.989 |
- |
- |
KI
|
|
ECKOH ORD 0.25P
|
52,9 |
+0,20% |
52,6 |
52,9 |
52,6 |
23.881 |
- |
- |
KI
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
4,05 |
+0,00% |
4,05 |
4,05 |
4,05 |
- |
- |
- |
|
|
EUROPEAN GREEN TRANSITION ORD 0.25P
|
8,500 |
+0,00% |
8,300 |
8,500 |
8,300 |
8.044 |
- |
- |
KI
|
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
793 |
-0,25% |
795 |
810 |
791 |
47.960 |
- |
- |
KI
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
10,46 |
-0,38% |
10,52 |
10,52 |
10,00 |
265.322 |
- |
- |
KI
|
|
EMV CAPITAL ORD 5P
|
47,7 |
-0,60% |
47,7 |
47,7 |
47,7 |
1.049 |
- |
- |
KI
|
|
EQUALS GRP. ORD 1P
|
119,0 |
-0,80% |
120,4 |
121,0 |
119,0 |
265.058 |
- |
- |
KI
|
|
EARNZ ORD GBP0.04
|
5,601 |
-0,87% |
5,600 |
5,601 |
5,600 |
3.957 |
- |
- |
KI
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
65,4 |
-0,90% |
64,0 |
65,4 |
63,9 |
22.355 |
- |
- |
KI
|
|
EBIQUITY ORD 25P
|
22,3 |
-0,90% |
22,3 |
22,3 |
22,3 |
30.000 |
- |
- |
KI
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
49,0 |
-1,00% |
49,3 |
49,7 |
49,0 |
19.253 |
- |
- |
KI
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
157 |
-1,88% |
157 |
157 |
157 |
3.193 |
- |
- |
|
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
460 |
-2,13% |
470 |
470 |
460 |
2.023 |
- |
- |
KI
|
|
ELECTRIC GUITAR ORD GBP0.005
|
0,269 |
-2,18% |
0,269 |
0,269 |
0,269 |
20.447 |
- |
- |
|
|
ENWELL ENERGY ORD 5P
|
14,66 |
-2,27% |
15,00 |
15,00 |
14,66 |
13.908 |
- |
- |
KI
|
|
ENSILICA ORD 0.1P
|
43,0 |
-2,30% |
43,3 |
45,0 |
43,0 |
24.938 |
- |
- |
KI
|
|
EVERYMAN MEDIA GRP. ORD 10P
|
52,0 |
-2,80% |
53,5 |
55,0 |
52,0 |
15.296 |
- |
- |
KI
|
|
EQTEC ORD EUR0.01 (CDI)
|
0,655 |
-2,96% |
0,655 |
0,700 |
0,650 |
172.410 |
- |
- |
KI
|
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0,719 |
-4,13% |
0,785 |
0,800 |
0,719 |
1.216.370 |
- |
- |
KI
|
