Verenigd Koninkrijk AIM koerslijst en quotes - Variatie sinds de vorige dicht - Letter J
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JANGADA MINES ORD GBP0.0004 | 0,675 | -12,90% | 0,800 | 0,800 | 0,650 | 2.676.680 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 71,5 | -6,50% | 77,2 | 78,0 | 70,0 | 102.594 | - | - | |
| JUBILEE METALS GRP. ORD 1P | 4,47 | -4,89% | 4,50 | 4,70 | 4,40 | 4.240.361 | - | - | |
| JAMES HALSTEAD ORD 5P | 178,0 | -1,90% | 181,0 | 186,0 | 178,0 | 236.635 | - | - | |
| JOURNEO ORD 6.5P | 287 | -1,72% | 291 | 293 | 287 | 32.228 | - | - | |
| JET2 ORD 1.25P | 1.468 | -0,41% | 1.474 | 1.486 | 1.448 | 330.005 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 133,0 | -0,40% | 134,8 | 134,8 | 133,0 | 765.422 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0,190 | +0,00% | 0,190 | 0,190 | 0,190 | - | - | - | |
| JAYWING ORD 5P | 0,500 | +0,00% | 0,450 | 0,500 | 0,450 | 104.378 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 26,6 | +0,00% | 26,5 | 27,0 | 26,5 | 1.481.308 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 7.520 | +0,53% | 7.600 | 7.680 | 7.500 | 6.924 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 47,5 | +1,10% | 48,4 | 48,4 | 45,8 | 14.466 | - | - |
