Verenigd Koninkrijk AIM koerslijst en quotes - Variatie sinds de vorige dicht - Letter J
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JOURNEO ORD 6.5P | 278 | -1,77% | 280 | 283 | 275 | 31.794 | - | - | |
| JAMES HALSTEAD ORD 5P | 169,5 | -1,50% | 173,0 | 174,0 | 169,5 | 214.440 | - | - | |
| JUBILEE METALS GRP. ORD 1P | 4,05 | -1,46% | 4,12 | 4,24 | 3,73 | 12.117.067 | 12.173M | 0,40% | |
| JERSEY OIL AND GAS ORD 1P | 72,0 | -1,40% | 73,0 | 73,0 | 71,0 | 82.389 | 2.352M | 0,30% | |
| JUDGES SCIENTIFIC ORD 5P | 6.980 | -1,13% | 7.060 | 7.080 | 6.855 | 21.591 | 46.356M | 0,00% | |
| JOHNSON SERVICE GRP. ORD 10P | 138,0 | -0,70% | 135,8 | 139,6 | 135,8 | 774.915 | 57.201M | 0,20% | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0,190 | +0,00% | 0,190 | 0,190 | 0,190 | - | - | - | |
| JAYWING ORD 5P | 0,500 | +0,00% | 0,450 | 0,500 | 0,250 | 358.154 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 26,9 | +0,00% | 27,0 | 27,0 | 26,5 | 125.327 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0,750 | +0,00% | 0,750 | 0,750 | 0,750 | - | - | - | |
| JARVIS SECURITIES ORD 0.25P | 46,0 | +1,10% | 44,6 | 46,5 | 44,6 | 13.079 | - | - | |
| JET2 ORD 1.25P | 1.548 | +1,71% | 1.528 | 1.549 | 1.517 | 310.560 | 332.331M | 0,00% |
