|
SEEEN ORD 0.1P
|
3,60 |
-10,00% |
3,50 |
3,60 |
3,50 |
17.498 |
- |
- |
|
|
SDX ENERGY ORD 1P
|
0,375 |
-6,25% |
0,500 |
0,500 |
0,331 |
4.958.600 |
- |
- |
IA
|
|
SURFACE TRANSFORMS ORD 1P
|
0,465 |
-6,06% |
0,500 |
0,523 |
0,465 |
15.790.598 |
- |
- |
IA
|
|
STAR ENERGY GRP. ORD 0.002P
|
7,10 |
-4,05% |
7,98 |
7,98 |
7,10 |
96.009 |
- |
- |
IA
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
39,5 |
-3,70% |
40,0 |
42,0 |
39,1 |
110.157 |
- |
- |
IA
|
|
SANDERSON DESIGN GRP. ORD 1P
|
56,0 |
-3,40% |
58,2 |
58,2 |
56,0 |
150.206 |
- |
- |
IA
|
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
1,800 |
-2,70% |
1,899 |
2,000 |
1,680 |
997.810 |
- |
- |
IA
|
|
SCANCELL HOLDINGS ORD 0.1P
|
10,25 |
-2,38% |
10,10 |
10,25 |
10,00 |
526.248 |
- |
- |
IA
|
|
SAREUM HOLDINGS ORD GBP 0.0125
|
24,0 |
-2,00% |
24,1 |
24,5 |
23,0 |
275.939 |
- |
- |
IA
|
|
SERINUS ENERGY ORD NPV
|
2,45 |
-2,00% |
2,46 |
2,55 |
2,40 |
1.265.574 |
- |
- |
IA
|
|
SDI GRP. ORD 1P
|
56,0 |
-1,80% |
56,8 |
57,0 |
55,0 |
154.600 |
- |
- |
IA
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
12,8 |
-1,50% |
12,6 |
12,8 |
12,0 |
127.970 |
- |
- |
IA
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
40,50 |
-1,22% |
42,00 |
42,00 |
40,00 |
1.981.521 |
- |
- |
IA
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
4,600 |
-1,08% |
4,630 |
4,695 |
4,405 |
4.240.781 |
- |
- |
IA
|
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
323 |
-0,77% |
326 |
330 |
318 |
50.023 |
- |
- |
IA
|
|
SMARTTECH247 GRP. ORD GBP0.01
|
8,50 |
+0,00% |
8,98 |
8,98 |
8,49 |
16.778 |
- |
- |
|
|
SHUKA MINERALS ORD 1P
|
5,25 |
+0,00% |
5,25 |
5,25 |
5,25 |
- |
- |
- |
IA
|
|
STEPPE CEMENT LTD ORD NPV
|
15,50 |
+0,00% |
14,68 |
15,88 |
14,68 |
27.947 |
- |
- |
IA
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,00 |
+0,00% |
4,00 |
4,50 |
4,00 |
157.383 |
- |
- |
|
|
STRATEGIC MINERALS ORD 0.1P
|
0,225 |
+0,00% |
0,218 |
0,250 |
0,200 |
840.320 |
- |
- |
IA
|
|
SCIENCE GRP. ORD 1P
|
453 |
+0,00% |
447 |
454 |
447 |
5.250 |
- |
- |
IA
|
|
SELKIRK GRP. ORD GBP0.001
|
2,85 |
+0,00% |
2,90 |
2,90 |
2,85 |
16.829 |
- |
- |
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,450 |
+0,00% |
0,450 |
0,450 |
0,450 |
- |
- |
- |
|
|
SPACEANDPEOPLE ORD 10P
|
84,0 |
+0,00% |
86,8 |
86,8 |
84,0 |
9 |
- |
- |
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
2,90 |
+0,00% |
2,86 |
2,98 |
2,86 |
91.084 |
- |
- |
IA
|
|
SAFESTAY ORD 1P
|
25,0 |
+0,00% |
25,0 |
25,0 |
25,0 |
- |
- |
- |
|
|
SOUND ENERGY ORD 1P
|
1,025 |
+0,00% |
0,982 |
1,100 |
0,950 |
1.800.767 |
- |
- |
IA
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,600 |
+0,00% |
0,553 |
0,600 |
0,553 |
98.040 |
- |
- |
IA
|
|
SHEARWATER GRP. ORD 10P
|
37,5 |
+0,00% |
37,0 |
37,8 |
37,0 |
1.393 |
- |
- |
IA
|
|
SPECTRA (DI/ S) SPSC
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
