Palmarés y listas de precios de UK AIM - Cambio desde el cierre anterior - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 1,75 | -5,41% | 1,55 | 1,75 | 1,55 | 229.998 | - | - | |
| LBG MEDIA ORD GBP0.001 | 110 | -1,79% | 114 | 115 | 108 | 138.946 | 22.999M | 0,00% | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3,90 | -1,27% | 4,00 | 4,00 | 3,83 | 308.339 | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 3,95 | -1,25% | 3,94 | 3,96 | 3,94 | 268.200 | 621.025M | 0,00% | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 14,50 | +0,00% | 14,13 | 15,00 | 14,09 | 312.705 | - | - | |
| LUNGLIFE S LLA | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | - | - | |
| LANSDOWNE OIL & GAS ORD 0.01P | - | +0,00% | - | - | - | - | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 31,0 | +0,00% | 31,6 | 31,9 | 30,0 | 43.366 | - | - | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 99,1 | +0,00% | 99,2 | 99,2 | 99,1 | 14.068.487 | 78.468M | 1,80% | |
| LONDON SECURITY ORD 1P | 3.550 | +0,00% | 3.550 | 3.550 | 3.550 | - | - | - | |
| LENDINVEST ORD 0.05P | 28,0 | +0,00% | 27,3 | 28,0 | 27,3 | 12.825 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 7,25 | +0,00% | 7,25 | 7,25 | 7,25 | - | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 80,6 | +0,20% | 80,0 | 81,0 | 79,2 | 74.157 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.090 | +0,46% | 1.093 | 1.100 | 1.070 | 8.987 | - | - | |
| LPA GRP. ORD 10P | 54,0 | +0,90% | 51,0 | 54,0 | 51,0 | 3.000 | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 3,35 | +1,52% | 3,44 | 3,50 | 3,00 | 2.972.079 | 1.086M | 0,92% | |
| LIKEWISE GRP. ORD GBP0.01 | 19,0 | +2,70% | 18,4 | 19,0 | 18,4 | 184.487 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 65,0 | +2,70% | 65,0 | 65,0 | 65,0 | 6.642 | - | - |
