|
SUNRISE RESOURCES ORD 0.001P
|
0,0375 |
+0,00% |
0,0380 |
0,0380 |
0,0375 |
618.696 |
- |
- |
IA
|
|
SDX ENERGY ORD 1P
|
1,95 |
+0,00% |
1,90 |
2,07 |
1,90 |
195.000 |
- |
- |
IA
|
|
SUTTON HARBOUR GRP. ORD 1P
|
8,25 |
+0,00% |
8,25 |
8,25 |
8,25 |
- |
- |
- |
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
3,400 |
+0,00% |
3,454 |
3,645 |
3,305 |
2.128.338 |
- |
- |
IA
|
|
SYNAIRGEN ORD 1P
|
4,63 |
+0,00% |
4,93 |
4,93 |
4,34 |
42.959 |
- |
- |
IA
|
|
SOSANDAR ORD 0.1P
|
8,75 |
+0,00% |
8,51 |
9,00 |
8,51 |
621.289 |
- |
- |
IA
|
|
SKILLCAST GRP. ORD 0.1P
|
43,0 |
+0,00% |
43,0 |
43,0 |
43,0 |
- |
- |
- |
|
|
SERINUS ENERGY ORD NPV
|
2,75 |
+0,00% |
2,55 |
2,75 |
2,50 |
33.754 |
- |
- |
IA
|
|
SANDERSON DESIGN GRP. ORD 1P
|
63,0 |
+0,00% |
62,0 |
64,0 |
62,0 |
29.079 |
- |
- |
IA
|
|
SHOE ZONE ORD 1P
|
147,5 |
+0,00% |
149,9 |
149,9 |
146,6 |
11.638 |
- |
- |
IA
|
|
STRIP TINNING HOLDINGS ORD 1P
|
36,5 |
+0,00% |
34,5 |
36,5 |
34,3 |
14.722 |
- |
- |
|
|
SEEEN ORD 0.1P
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
- |
- |
- |
|
|
SLINGSBY (H.C.) ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
SAVANNAH RESOURCES ORD 1P
|
4,05 |
+0,00% |
4,20 |
4,20 |
3,90 |
343.378 |
- |
- |
IA
|
|
SOFTWARE CIRCLE ORD 1P
|
23,0 |
+0,00% |
23,8 |
23,8 |
23,0 |
20.088 |
- |
- |
|
|
SMARTTECH247 GRP. ORD GBP0.01
|
10,60 |
+0,00% |
10,50 |
10,60 |
10,50 |
20.000 |
- |
- |
|
|
SUPREME ORD 10P
|
165,0 |
+0,60% |
165,0 |
168,0 |
160,0 |
85.158 |
- |
- |
IA
|
|
SPRINGFIELD PROPERTIES ORD 0.125P
|
89,5 |
+0,60% |
89,5 |
93,0 |
88,0 |
72.444 |
- |
- |
IA
|
|
SCIENCE GRP. ORD 1P
|
467 |
+0,65% |
466 |
468 |
466 |
25.786 |
- |
- |
IA
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
42,3 |
+0,70% |
41,7 |
42,4 |
41,7 |
77.089 |
- |
- |
IA
|
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
270 |
+0,75% |
268 |
270 |
265 |
87.468 |
- |
- |
IA
|
|
SKINBIOTHERAPEUTICS ORD 1P
|
16,00 |
+0,76% |
15,93 |
16,25 |
15,56 |
691.080 |
- |
- |
IA
|
|
SIGMAROC ORD 1P
|
80,1 |
+0,90% |
80,0 |
80,9 |
79,4 |
3.729.033 |
- |
- |
IA
|
|
SHEARWATER GRP. ORD 10P
|
36,5 |
+1,40% |
36,0 |
36,5 |
36,0 |
6.966 |
- |
- |
IA
|
|
SERICA ENERGY ORD USD0.10
|
141,9 |
+1,60% |
142,0 |
142,6 |
138,1 |
1.203.975 |
- |
- |
IA
|
|
SILVER BULLET ORD GBP0.01
|
54,5 |
+1,90% |
55,3 |
56,0 |
53,0 |
19.283 |
- |
- |
IA
|
|
SAREUM HOLDINGS ORD GBP 0.0125
|
26,5 |
+1,90% |
26,6 |
28,0 |
25,2 |
137.954 |
- |
- |
IA
|
|
SUNDA ENERGY ORD 0.025P
|
0,0675 |
+2,27% |
0,0678 |
0,0700 |
0,0650 |
70.819.700 |
- |
- |
IA
|
|
STAFFLINE GRP. ORD 10P
|
27,0 |
+2,30% |
26,3 |
27,0 |
26,0 |
43.809 |
- |
- |
IA
|
|
SYSTEM1 GRP. ORD 1P
|
615 |
+2,50% |
617 |
620 |
605 |
4.104 |
- |
- |
IA
|
