|
SILVER BULLET ORD GBP0.01
|
55.5 |
+0.00% |
55.0 |
55.5 |
55.0 |
594 |
- |
- |
IA
|
|
SURFACE TRANSFORMS ORD 1P
|
0.320 |
+0.00% |
0.324 |
0.330 |
0.310 |
6 618 992 |
- |
- |
IA
|
|
SEED INNOVATIONS LIMITED ORD 1P
|
1.550 |
+0.00% |
1.595 |
1.595 |
1.520 |
150 006 |
- |
- |
IA
|
|
SEEEN ORD 0.1P
|
3.25 |
+0.00% |
3.25 |
3.25 |
3.25 |
- |
- |
- |
|
|
SCIENCE IN SPORT ORD 10P
|
27.0 |
+0.00% |
26.3 |
27.0 |
26.3 |
1 817 |
- |
- |
IA
|
|
STRIP TINNING HOLDINGS ORD 1P
|
28.0 |
+0.00% |
28.0 |
28.0 |
28.0 |
- |
- |
- |
|
|
SANDERSON DESIGN GRP. ORD 1P
|
52.5 |
+0.00% |
50.0 |
52.5 |
50.0 |
68 191 |
- |
- |
IA
|
|
SOSANDAR ORD 0.1P
|
6.70 |
+0.00% |
6.90 |
6.90 |
6.40 |
55 109 |
- |
- |
IA
|
|
SUTTON HARBOUR GRP. ORD 1P
|
8.25 |
+0.00% |
8.13 |
8.25 |
8.13 |
2 923 |
- |
- |
|
|
SYNERGIA ENERGY LTD ORD NPV
|
0.0410 |
+0.00% |
0.0420 |
0.0420 |
0.0400 |
29 313 567 |
- |
- |
IA
|
|
SHOE ZONE ORD 1P
|
97.5 |
+0.00% |
95.7 |
97.5 |
95.1 |
14 244 |
- |
- |
IA
|
|
SOUND ENERGY ORD 1P
|
0.800 |
+0.00% |
0.760 |
0.850 |
0.750 |
428 146 |
- |
- |
IA
|
|
SKILLCAST GRP. ORD 0.1P
|
42.5 |
+0.00% |
43.8 |
43.8 |
42.5 |
458 |
- |
- |
|
|
SYNAIRGEN ORD 1P
|
2.25 |
+0.00% |
2.20 |
2.25 |
2.05 |
164 604 |
453M |
0.08% |
IA
|
|
SOLID STATE ORD 5P
|
150.0 |
+0.00% |
150.0 |
155.0 |
147.5 |
35 739 |
1 705M |
0.30% |
IA
|
|
SAREUM HOLDINGS ORD GBP 0.0125
|
19.50 |
+0.00% |
19.00 |
19.50 |
19.00 |
17 764 |
- |
- |
IA
|
|
SYSGROUP ORD 1P
|
23.5 |
+0.00% |
23.1 |
23.5 |
23.1 |
15 213 |
- |
- |
|
|
SMARTTECH247 GRP. ORD GBP0.01
|
8.63 |
+0.00% |
8.63 |
8.63 |
8.63 |
- |
- |
- |
|
|
SIGMAROC ORD 1P
|
81.6 |
+0.40% |
81.5 |
81.7 |
80.9 |
4 116 502 |
- |
- |
IA
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
47.00 |
+0.43% |
46.42 |
48.00 |
46.00 |
436 155 |
12 295M |
0.17% |
IA
|
|
SERICA ENERGY ORD USD0.10
|
145.8 |
+0.60% |
145.0 |
149.4 |
142.9 |
913 804 |
56 929M |
0.20% |
IA
|
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
278 |
+0.72% |
280 |
280 |
270 |
203 601 |
- |
- |
IA
|
|
SERABI GOLD ORD 10P
|
143.5 |
+1.40% |
142.0 |
144.3 |
141.5 |
65 211 |
10 868M |
0.10% |
IA
|
|
SCANCELL HOLDINGS ORD 0.1P
|
9.20 |
+1.66% |
8.84 |
9.50 |
8.84 |
591 164 |
- |
- |
IA
|
|
STAR ENERGY GRP. ORD 0.002P
|
8.14 |
+1.88% |
8.00 |
8.48 |
7.78 |
300 891 |
- |
- |
IA
|
|
SYSTEM1 GRP. ORD 1P
|
610 |
+2.95% |
605 |
616 |
600 |
36 144 |
- |
- |
IA
|
|
SOFTWARE CIRCLE ORD 1P
|
27.0 |
+3.80% |
27.0 |
28.0 |
25.6 |
101 693 |
- |
- |
|
|
SDI GRP. ORD 1P
|
62.0 |
+4.20% |
59.7 |
64.0 |
59.0 |
796 045 |
6 482M |
0.80% |
IA
|
|
SKINBIOTHERAPEUTICS ORD 1P
|
19.00 |
+4.80% |
18.05 |
19.38 |
17.75 |
1 130 315 |
- |
- |
IA
|
|
SYNECTICS ORD 20P
|
355 |
+5.03% |
343 |
360 |
330 |
116 633 |
- |
- |
IA
|
