|
HVIVO ORD 0.1P
|
22.9 |
+3.60% |
22.3 |
23.4 |
21.7 |
3 731 834 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
281 |
-1.06% |
282 |
282 |
276 |
30 774 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
1.975 |
+1.28% |
1.990 |
2.000 |
1.879 |
5 300 735 |
- |
- |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3.14 |
+1.29% |
3.03 |
3.14 |
3.03 |
146 201 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
5.64 |
-6.62% |
6.06 |
6.88 |
5.50 |
1 868 598 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
22.0 |
+0.00% |
22.2 |
22.9 |
21.0 |
29 524 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
43.5 |
+0.00% |
43.0 |
43.5 |
43.0 |
404 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
21.0 |
-5.40% |
22.1 |
22.2 |
20.7 |
1 745 310 |
- |
- |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
0.990 |
-1.98% |
1.008 |
1.040 |
0.950 |
42 516 464 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
196 |
+4.53% |
187 |
198 |
185 |
295 763 |
- |
- |
IA
|
|
HEAVITREE BREWERY ORD 5P
|
280 |
+0.00% |
280 |
280 |
280 |
- |
- |
- |
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
175 |
+0.00% |
175 |
175 |
175 |
- |
- |
- |
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
410 |
+0.00% |
410 |
410 |
410 |
- |
- |
- |
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0.1150 |
+0.00% |
0.1125 |
0.1325 |
0.1100 |
333 287 862 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0.550 |
+0.00% |
0.600 |
0.600 |
0.500 |
129 251 |
- |
- |
IA
|
|
HARGREAVES SERVICES ORD 10P
|
564 |
+0.36% |
562 |
588 |
560 |
11 844 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
4.35 |
+0.00% |
4.22 |
4.35 |
4.22 |
37 500 |
- |
- |
|
|
H&T GRP. ORD 5P
|
348 |
-1.97% |
356 |
356 |
344 |
17 246 |
- |
- |
IA
|
