|
HVIVO ORD 0.1P
|
18,00 |
-0,55% |
17,98 |
18,50 |
17,55 |
1.073.677 |
12.247M |
0,16% |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
218,0 |
+2,80% |
209,0 |
222,0 |
209,0 |
27.201 |
189.980M |
0,00% |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
2,61 |
-1,51% |
2,61 |
2,70 |
2,60 |
760.143 |
4.445M |
0,04% |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
2,45 |
+2,08% |
2,45 |
2,49 |
2,40 |
921.677 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
6,11 |
+1,16% |
6,08 |
6,11 |
5,95 |
397.238 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
22,0 |
+0,00% |
23,0 |
23,4 |
21,0 |
6.807 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
52,0 |
+0,00% |
51,3 |
53,0 |
51,0 |
55.408 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
15,1 |
+0,00% |
14,9 |
15,2 |
14,8 |
840.334 |
- |
- |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
0,990 |
-0,50% |
1,007 |
1,070 |
0,950 |
29.561.428 |
5.862M |
0,50% |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
223 |
+0,00% |
222 |
224 |
220 |
25.015 |
- |
- |
IA
|
|
HEAVITREE BREWERY ORD 5P
|
275 |
+0,00% |
275 |
275 |
275 |
- |
- |
- |
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
320 |
+0,00% |
320 |
320 |
320 |
- |
- |
- |
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1175 |
-2,08% |
0,1100 |
0,1250 |
0,1100 |
2.592.918 |
211M |
0,14% |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,625 |
+0,00% |
0,606 |
0,650 |
0,600 |
251.026 |
- |
- |
IA
|
|
HARGREAVES SERVICES ORD 10P
|
672 |
+2,44% |
688 |
688 |
660 |
59.869 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
6,75 |
-3,57% |
6,51 |
6,99 |
6,51 |
173.779 |
- |
- |
|
|
H&T GRP. ORD 5P
|
331 |
-0,30% |
334 |
337 |
329 |
141.001 |
- |
- |
IA
|
