|
SYSTEM1 GRP. ORD 1P
|
610 |
+2,95% |
605 |
616 |
600 |
36.144 |
- |
- |
IA
|
|
SYSGROUP ORD 1P
|
23,5 |
+0,00% |
23,1 |
23,5 |
23,1 |
15.213 |
- |
- |
|
|
SYNERGIA ENERGY LTD ORD NPV
|
0,0410 |
+0,00% |
0,0420 |
0,0420 |
0,0400 |
29.313.567 |
- |
- |
IA
|
|
SYNECTICS ORD 20P
|
355 |
+5,03% |
343 |
360 |
330 |
116.633 |
- |
- |
IA
|
|
SYNAIRGEN ORD 1P
|
2,25 |
+0,00% |
2,20 |
2,25 |
2,05 |
164.604 |
453M |
0,08% |
IA
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
3,15 |
+0,00% |
2,82 |
3,35 |
2,82 |
65.994 |
- |
- |
IA
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
47,00 |
+0,43% |
46,42 |
48,00 |
46,00 |
436.155 |
12.295M |
0,17% |
IA
|
|
SUTTON HARBOUR GRP. ORD 1P
|
8,25 |
+0,00% |
8,13 |
8,25 |
8,13 |
2.923 |
- |
- |
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,550 |
-15,39% |
0,639 |
0,639 |
0,505 |
2.741.975 |
- |
- |
IA
|
|
SURFACE TRANSFORMS ORD 1P
|
0,320 |
+0,00% |
0,324 |
0,330 |
0,310 |
6.618.992 |
- |
- |
IA
|
|
SUPREME ORD 10P
|
175,0 |
-2,00% |
177,7 |
178,5 |
170,8 |
93.009 |
- |
- |
IA
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0240 |
+0,00% |
0,0244 |
0,0248 |
0,0240 |
1.167.224 |
- |
- |
IA
|
|
SUNDA ENERGY ORD 0.025P
|
0,0625 |
+0,00% |
0,0627 |
0,0650 |
0,0620 |
24.821.324 |
- |
- |
IA
|
|
STRIX GRP. ORD 1P
|
51,80 |
-0,38% |
53,00 |
53,00 |
50,85 |
1.319.631 |
- |
- |
IA
|
|
STRIP TINNING HOLDINGS ORD 1P
|
28,0 |
+0,00% |
28,0 |
28,0 |
28,0 |
- |
- |
- |
|
|
STRATEGIC MINERALS ORD 0.1P
|
0,250 |
+0,00% |
0,002 |
0,250 |
0,002 |
2.875.873 |
- |
- |
IA
|
|
STEPPE CEMENT LTD ORD NPV
|
15,50 |
+0,00% |
15,90 |
15,90 |
15,50 |
29.306 |
- |
- |
IA
|
|
STAR ENERGY GRP. ORD 0.002P
|
8,14 |
+1,88% |
8,00 |
8,48 |
7,78 |
300.891 |
- |
- |
IA
|
|
STAFFLINE GRP. ORD 10P
|
22,0 |
-1,80% |
21,4 |
22,4 |
21,4 |
67.495 |
- |
- |
IA
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
56,5 |
-1,70% |
57,0 |
58,0 |
56,0 |
144.338 |
- |
- |
IA
|
|
SPRINGFIELD PROPERTIES ORD 0.125P
|
98,5 |
-0,50% |
97,0 |
100,0 |
97,0 |
40.667 |
- |
- |
IA
|
|
SPECTRA (UNRES) COM SHS USD0.01 (UNRES)
|
213 |
-1,39% |
213 |
216 |
210 |
40.649 |
- |
- |
IA
|
|
SPECTRA (DI/ S) SPSC
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
|
SPACEANDPEOPLE ORD 10P
|
97,5 |
+0,00% |
97,5 |
97,5 |
97,5 |
- |
- |
- |
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
40,0 |
+0,00% |
40,1 |
41,0 |
39,0 |
16.090 |
22.520M |
0,00% |
IA
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
|
SOUND ENERGY ORD 1P
|
0,800 |
+0,00% |
0,760 |
0,850 |
0,750 |
428.146 |
- |
- |
IA
|
|
SOSANDAR ORD 0.1P
|
6,70 |
+0,00% |
6,90 |
6,90 |
6,40 |
55.109 |
- |
- |
IA
|
|
SORTED GRP. HOLDINGS ORD 62.5P
|
36,0 |
+0,00% |
35,0 |
36,0 |
35,0 |
1.395 |
- |
- |
|
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
278 |
+0,72% |
280 |
280 |
270 |
203.601 |
- |
- |
IA
|
