|
BUSHVELD MINERALS LIMITED ORD 1P
|
0.306 |
+0.00% |
0.306 |
0.306 |
0.306 |
12 050 000 |
- |
- |
IA
|
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1 076.0 |
+1.80% |
1 055.0 |
1 088.0 |
1 040.0 |
169 380 |
- |
- |
IA
|
|
BROWN (N) GRP. ORD 11 1/19P
|
39.2 |
+0.00% |
39.5 |
39.5 |
39.2 |
42 726 |
- |
- |
IA
|
|
BROOKS MACDONALD GRP. ORD 1P
|
1 665 |
-1.77% |
1 695 |
1 695 |
1 655 |
3 499 |
- |
- |
IA
|
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
34.0 |
+0.00% |
33.0 |
35.0 |
33.0 |
2 202 |
- |
- |
IA
|
|
BRICKABILITY GRP. ORD GBP0.01
|
61.3 |
-0.30% |
62.0 |
62.0 |
61.1 |
154 654 |
- |
- |
IA
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
4.00 |
+0.00% |
4.35 |
4.50 |
3.75 |
8 246 |
- |
- |
IA
|
|
BRAVE BISON GRP. ORD 0.1P
|
2.100 |
+2.44% |
2.090 |
2.250 |
2.051 |
2 289 288 |
- |
- |
IA
|
|
BRAND ARCHITEKTS GRP. ORD 5P
|
28.0 |
+0.00% |
26.9 |
28.0 |
26.9 |
472 |
- |
- |
IA
|
|
BRAIME GRP. ORD 25P
|
1 950 |
+0.00% |
1 950 |
1 950 |
1 950 |
- |
- |
- |
|
|
BRAIME GRP. A NON.V ORD 25P
|
1 050 |
+0.00% |
1 001 |
1 099 |
1 001 |
374 |
- |
- |
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1.300 |
+0.00% |
1.400 |
1.400 |
1.200 |
99 306 |
- |
- |
IA
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0.225 |
+0.00% |
0.200 |
0.250 |
0.200 |
53 542 |
- |
- |
IA
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
1.74 |
+0.00% |
1.51 |
1.76 |
1.51 |
805 285 |
- |
- |
IA
|
|
BOOHOO GRP. ORD 1P
|
30.76 |
+3.92% |
30.00 |
30.98 |
29.58 |
7 353 256 |
- |
- |
IA
|
|
BOKU INC. BOKU
|
184 |
-0.54% |
183 |
185 |
182 |
256 790 |
- |
- |
IA
|
|
BLUE STAR CAPITAL ORD 0.1P
|
0.0125 |
+0.00% |
0.0100 |
0.0125 |
0.0100 |
1 500 000 |
- |
- |
IA
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0.725 |
+0.00% |
0.750 |
0.750 |
0.700 |
175 812 |
- |
- |
IA
|
|
BLACKBIRD ORD 0.8P
|
6.00 |
+0.00% |
6.09 |
6.09 |
6.00 |
24 527 |
- |
- |
IA
|
|
BIOVENTIX ORD 5P
|
3 710 |
-1.07% |
3 800 |
3 800 |
3 700 |
2 317 |
- |
- |
IA
|
|
BIOME TECHNOLOGIES ORD 5P
|
5.25 |
+0.00% |
5.00 |
5.50 |
5.00 |
18 |
- |
- |
IA
|
|
BILLINGTON HOLDINGS ORD 10P
|
430 |
+1.18% |
428 |
437 |
410 |
11 808 |
- |
- |
IA
|
|
BIGBLU BROADBAND ORD 15P
|
40.0 |
+0.00% |
40.0 |
40.0 |
40.0 |
5 644 |
- |
- |
IA
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
135.0 |
+0.00% |
135.5 |
137.0 |
134.6 |
37 443 |
- |
- |
IA
|
|
BEZANT RESOURCES ORD 0.002P
|
0.0295 |
-1.67% |
0.0300 |
0.0320 |
0.0270 |
15 855 739 |
- |
- |
IA
|
|
BEXIMCO PHARMA BXP
|
33.5 |
+3.10% |
34.0 |
34.0 |
33.5 |
10 963 |
- |
- |
IA
|
|
BEOWULF MINING ORD 5P
|
19.000 |
+0.00% |
18.020 |
20.000 |
18.000 |
184 |
- |
- |
IA
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
35.6 |
-8.70% |
36.3 |
37.0 |
35.6 |
118 259 |
- |
- |
|
|
BELLUSCURA ORD 1P
|
9.50 |
-5.00% |
9.50 |
9.70 |
9.50 |
64 457 |
- |
- |
IA
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
92.0 |
-0.40% |
92.6 |
95.5 |
91.8 |
389 397 |
- |
- |
IA
|
