|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
25,3 |
+0,00% |
25,5 |
25,5 |
24,9 |
40.315 |
- |
- |
|
|
PULSAR GRP. ORD 5P
|
59,0 |
+0,00% |
58,5 |
60,0 |
58,0 |
212 |
- |
- |
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
133 |
+0,00% |
133 |
133 |
133 |
- |
- |
- |
|
|
PROVEXIS ORD 0.1P
|
0,678 |
-3,42% |
0,667 |
0,732 |
0,605 |
1.344.687 |
- |
- |
KI
|
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
0,155 |
+0,00% |
0,150 |
0,160 |
0,150 |
94.906 |
- |
- |
KI
|
|
PROTEOME SCIENCES ORD 1P
|
2,64 |
-0,38% |
2,83 |
2,96 |
2,64 |
71.471 |
- |
- |
|
|
PROSPEX ENERGY ORD 0.1P
|
6,80 |
+3,03% |
6,62 |
7,00 |
6,50 |
4.902.660 |
- |
- |
KI
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
425 |
-1,73% |
430 |
435 |
420 |
30.513 |
- |
- |
KI
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
4,10 |
+0,00% |
4,34 |
4,34 |
4,10 |
15.898 |
- |
- |
KI
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
35,5 |
+0,00% |
36,6 |
36,6 |
35,5 |
5.086 |
- |
- |
KI
|
|
PREMIER MITON GRP. ORD 0.02P
|
53,5 |
+0,00% |
54,0 |
54,0 |
53,0 |
70.525 |
- |
- |
KI
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,0465 |
-7,00% |
0,0510 |
0,0600 |
0,0450 |
851.115.287 |
- |
- |
KI
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
1,000 |
-2,91% |
1,035 |
1,045 |
0,955 |
1.807.112 |
- |
- |
KI
|
|
POWER METAL RESOURCES ORD 2P
|
14,125 |
-5,83% |
15,200 |
15,500 |
14,000 |
418.913 |
- |
- |
KI
|
|
PORTMEIRION GRP. ORD 5P
|
217,5 |
+0,00% |
217,9 |
217,9 |
217,5 |
7.011 |
- |
- |
KI
|
|
POOLBEG PHARMA ORD 0.02P
|
7,35 |
+2,94% |
7,13 |
7,47 |
7,10 |
1.043.698 |
- |
- |
KI
|
|
POLAREAN IMAGING ORD GBP0.00037
|
1,550 |
+0,00% |
1,500 |
1,600 |
1,500 |
3.195.314 |
- |
- |
KI
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
541,0 |
+0,40% |
554,0 |
554,0 |
530,0 |
85.958 |
- |
- |
KI
|
|
PLEXUS HOLDINGS ORD 1P
|
9,75 |
+0,00% |
9,64 |
10,00 |
9,64 |
1.680 |
- |
- |
KI
|
|
PIPEHAWK ORD 1P
|
1,15 |
+0,00% |
1,11 |
1,15 |
1,11 |
494.509 |
- |
- |
|
|
PHYSIOMICS ORD 0.4P
|
0,675 |
+0,00% |
0,666 |
0,675 |
0,650 |
401.357 |
- |
- |
KI
|
|
PHSC ORD 10P
|
22,0 |
+0,00% |
21,8 |
22,0 |
21,8 |
39.851 |
- |
- |
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
6,50 |
+0,00% |
6,11 |
7,00 |
6,00 |
996.917 |
- |
- |
KI
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
35,3 |
+3,80% |
35,5 |
37,5 |
34,7 |
360.717 |
- |
- |
KI
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1,375 |
+0,00% |
1,440 |
1,450 |
1,335 |
4.948.602 |
- |
- |
KI
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
0,925 |
+0,00% |
1,000 |
1,000 |
0,850 |
6.448 |
- |
- |
|
|
PETARDS GRP. ORD 1P
|
9,25 |
+0,00% |
9,50 |
9,50 |
9,01 |
508 |
- |
- |
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
188 |
+0,27% |
188 |
190 |
186 |
17.301 |
- |
- |
KI
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28,0 |
+0,00% |
28,0 |
28,0 |
27,0 |
254 |
- |
- |
KI
|
|
PEEL HUNT LIMITED ORD NPV
|
108,5 |
-0,90% |
109,1 |
109,1 |
106,0 |
162.624 |
- |
- |
KI
|
