UK AIM price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUKE CAPITAL LIMITED ORDS NPV | 28.0 | -1.80% | 28.2 | 28.5 | 27.6 | 1,295,051 | - | - | |
| DSW CAPITAL ORD 0.25P | 50.0 | -13.00% | 55.0 | 55.0 | 50.0 | 14,463 | - | - | |
| DP POLAND ORD 0.5P | 10.00 | +0.00% | 10.50 | 10.50 | 9.50 | 172,429 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 72.0 | +0.60% | 74.8 | 74.8 | 71.0 | 365,314 | 22,093M | 0.10% | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 38.5 | +0.00% | 38.0 | 38.5 | 38.0 | 106,191 | - | - | |
| DISTIL ORD 0.1P | 0.0450 | +0.00% | 0.0500 | 0.0500 | 0.0422 | 6,397,024 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6.25 | +0.00% | 6.50 | 6.50 | 6.13 | 29,050 | - | - | |
| DILLISTONE GRP. ORD 5P | 9.75 | +0.00% | 9.22 | 9.75 | 9.22 | 1,886 | - | - | |
| DIGITALBOX ORD 1P | 4.35 | +0.00% | 4.35 | 4.35 | 4.35 | - | - | - | |
| DIANOMI ORD GBP0.002 | 38.0 | +0.00% | 38.0 | 38.0 | 38.0 | - | - | - | |
| DIALES GRP. ORD 0.4P | 18.5 | -2.60% | 18.0 | 18.5 | 17.0 | 61,397 | - | - | |
| DIACEUTICS ORD GBP0.002 | 124 | -2.36% | 124 | 127 | 123 | 76,255 | - | - | |
| DEWHURST GRP. ORD 10P | 1,000 | -2.44% | 1,000 | 1,040 | 962 | 861 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 555 | +0.00% | 555 | 555 | 555 | - | - | - | |
| DEVOLVER DIG. S DEVO | 21.0 | +0.00% | 21.0 | 21.0 | 21.0 | - | 9,300M | - | |
| DELTIC ENERGY ORD 10P | 4.25 | +0.00% | 4.01 | 4.50 | 3.93 | 191,073 | 396M | 0.21% | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.17 | +3.54% | 1.15 | 1.17 | 1.15 | 28,936 | - | - | |
| DCI ADVISORS LTD ORD NPV | 5.20 | +0.00% | 5.10 | 5.20 | 5.10 | 1,000 | - | - |
