UK AIM price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUKE CAPITAL LIMITED ORDS NPV | 29.3 | -0.30% | 29.4 | 29.5 | 29.0 | 571,202 | - | - | |
| DSW CAPITAL ORD 0.25P | 57.5 | +0.00% | 57.5 | 57.5 | 57.5 | - | - | - | |
| DP POLAND ORD 0.5P | 9.10 | +0.00% | 9.50 | 9.50 | 8.79 | 6,515 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 70.7 | +0.30% | 73.9 | 73.9 | 69.3 | 1,089,375 | 21,694M | 0.40% | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 38.5 | +0.00% | 38.0 | 38.5 | 38.0 | 88,960 | - | - | |
| DISTIL ORD 0.1P | 0.0550 | +15.79% | 0.0547 | 0.0634 | 0.0520 | 29,163,454 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6.25 | -3.85% | 6.50 | 6.50 | 6.00 | 47,150 | - | - | |
| DILLISTONE GRP. ORD 5P | 9.75 | +0.00% | 9.39 | 9.75 | 9.39 | 917 | - | - | |
| DIGITALBOX ORD 1P | 4.55 | +4.60% | 4.34 | 4.55 | 4.22 | 250,000 | - | - | |
| DIANOMI ORD GBP0.002 | 38.0 | +0.00% | 38.0 | 38.0 | 38.0 | - | - | - | |
| DIALES GRP. ORD 0.4P | 19.0 | +0.00% | 19.0 | 19.0 | 19.0 | - | - | - | |
| DIACEUTICS ORD GBP0.002 | 126 | +0.00% | 128 | 128 | 124 | 57,307 | - | - | |
| DEWHURST GRP. ORD 10P | 1,025 | -2.38% | 1,000 | 1,025 | 1,000 | 100 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 555 | +0.00% | 567 | 567 | 555 | 12 | - | - | |
| DEVOLVER DIG. S DEVO | 21.0 | +0.00% | 20.0 | 21.0 | 20.0 | 250 | 9,300M | 0.00% | |
| DELTIC ENERGY ORD 10P | 4.25 | +0.00% | 4.38 | 4.50 | 4.12 | 84,552 | 396M | 0.09% | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.17 | +0.00% | 1.19 | 1.19 | 1.13 | 4,266 | - | - | |
| DCI ADVISORS LTD ORD NPV | 5.25 | +0.00% | 5.25 | 5.25 | 5.12 | 220,000 | - | - |
