UK AIM price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUKE CAPITAL LIMITED ORDS NPV | 26.3 | +1.20% | 26.0 | 26.5 | 25.7 | 1,203,038 | - | - | |
| DSW CAPITAL ORD 0.25P | 50.0 | +0.00% | 53.0 | 53.0 | 50.0 | 26,836 | - | - | |
| DP POLAND ORD 0.5P | 9.25 | +0.00% | 9.50 | 9.50 | 9.13 | 225,331 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 81.8 | +2.30% | 79.0 | 82.8 | 78.2 | 330,169 | 25,100M | 0.10% | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 34.5 | +1.50% | 33.0 | 35.2 | 33.0 | 164,499 | - | - | |
| DISTIL ORD 0.1P | 0.0675 | -10.00% | 0.0705 | 0.0705 | 0.0655 | 6,500,823 | - | - | |
| DIRECTA PLUS ORD 0.25P | 7.25 | -3.33% | 7.50 | 7.50 | 7.25 | 53 | - | - | |
| DILLISTONE GRP. ORD 5P | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | - | - | - | |
| DIGITALBOX ORD 1P | 4.35 | +0.00% | 4.35 | 4.35 | 4.35 | - | - | - | |
| DIANOMI ORD GBP0.002 | 34.0 | -4.20% | 33.0 | 34.0 | 33.0 | 6,406 | - | - | |
| DIALES GRP. ORD 0.4P | 19.5 | +0.00% | 19.1 | 19.5 | 19.1 | 8,194 | - | - | |
| DIACEUTICS ORD GBP0.002 | 119 | +0.00% | 117 | 119 | 117 | 8,602 | - | - | |
| DEWHURST GRP. ORD 10P | 1,010 | +0.00% | 970 | 1,024 | 970 | 910 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 525 | +0.00% | 525 | 525 | 525 | - | - | - | |
| DEVOLVER DIG. S DEVO | 20.3 | +0.00% | 21.0 | 21.0 | 19.5 | 272 | 8,990M | 0.00% | |
| DELTIC ENERGY ORD 10P | 5.75 | +0.00% | 5.75 | 5.75 | 5.50 | 147,402 | 535M | 0.16% | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.13 | +0.00% | 1.19 | 1.19 | 1.13 | 3,622 | - | - | |
| DCI ADVISORS LTD ORD NPV | 4.55 | +0.00% | 4.55 | 4.55 | 4.55 | - | - | - |
