Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter T - Page 2

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TOUCHST EX DI COM SHS NPV (DI) 30.0 -1.60% 30.5 31.0 30.0 524,549 - - AI
THE MISSION GRP. ORD 10P 18.2 -1.60% 18.6 18.6 18.2 133,418 - - AI
TRUFIN ORD 91P 66.7 +0.30% 66.1 67.0 66.1 8,002 - - AI
TMT INVESTMENTS ORD NPV 3.24 +0.00% 3.24 3.24 3.24 - - - AI
TORTILLA MEXICAN GRILL ORD GBP0.01 48.3 +2.80% 49.0 49.0 48.2 30,208 - - AI
TERN ORD 0.02P 1.900 +2.70% 1.900 1.900 1.712 651,720 - - AI
TERTIARY MINERALS ORD 0.01P 0.0714 +2.00% 0.0683 0.0750 0.0683 6,916,778 - - AI
TIME OUT GRP. ORD GBP0.001 53.5 +1.90% 53.5 53.5 53.5 16 - -
TOMCO ENERGY ORD NPV 0.0355 -5.33% 0.0405 0.0405 0.0355 6,012,790 - -
TRACSIS ORD 0.4P 574 -2.80% 587 600 570 78,463 - - AI
TAN DELTA SYSTEMS ORD GBP0.001 25.0 +0.00% 23.0 25.0 23.0 5,859 - -
TRISTEL ORD 1P 440 +0.57% 440 449 439 14,766 - - AI
TRIBE TECHNOLOGY ORD 0.05P 3.35 +0.00% 3.35 3.35 3.35 - - -
TPXIMPACT HOLDINGS ORD 1P 35.0 -1.40% 34.3 35.0 33.2 52,170 - - AI
TOTALLY ORD 10P 8.60 -1.71% 9.00 9.00 8.60 261,352 - - AI
TOUCHSTAR ORD 5P 87.7 -3.60% 89.5 90.0 80.0 30,475 - -
THOR ENERGY ORD GBP0.001 0.731 -5.68% 0.738 0.850 0.731 65,769 - - AI
TUNGSTEN WEST ORD GBP0.01 2.50 -4.94% 2.27 3.00 2.25 550,718 - - AI
TAVISTOCK INVESTMENTS ORD 1P 3.55 +0.00% 3.60 3.60 3.50 111,253 - - AI
THRUVISION GRP. ORD 1P 9.25 +0.00% 9.50 9.50 9.00 125 - -
TEN LIFESTYLE GRP. ORD 0.1P 58.0 +0.90% 58.0 58.0 58.0 1,705 - - AI
TRELLUS HEALTH ORD GBP0.0006 0.650 -7.14% 0.700 0.700 0.650 23,373 - - AI
THE REVEL COLLECTIVE ORD 0.1P 0.589 +2.44% 0.550 0.600 0.550 335,615 - - AI