Verenigd Koninkrijk AIM koerslijst en quotes - Volume - Letter M - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARLOWE ORD 50P | 340 | -1,73% | 340 | 347 | 335 | 273.764 | 27.603M | 0,00% | |
| MADE TECH GRP. ORD GBP0.0005 | 32,3 | +0,90% | 32,2 | 33,0 | 31,5 | 346.190 | - | - | |
| MTI WIRELESS EDGE LTD. ORD ILS0.01 | 54,0 | +1,90% | 53,5 | 56,7 | 52,4 | 433.641 | - | - | |
| MARECHALE CAPITAL ORD 0.8P | 1,55 | -11,43% | 1,62 | 1,79 | 1,51 | 717.582 | - | - | |
| MKANGO RESOURCES LTD CMN SHS NPV (DI) | 11,40 | +0,18% | 11,75 | 11,75 | 11,02 | 805.117 | - | - | |
| MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P | 854 | +0,47% | 852 | 860 | 850 | 1.194.917 | - | - | |
| METALS EXPLORATION ORD GBP0.0001 | 6,00 | +0,00% | 6,07 | 6,10 | 5,90 | 3.175.508 | 10.939M | 0,17% | |
| MINDFLAIR ORD 0.25P | 0,825 | -2,94% | 0,865 | 0,900 | 0,800 | 3.437.819 | - | - | |
| MIRRIAD ADVERTISING ORD GBP0.00001 | 0,1750 | +2,94% | 0,1600 | 0,1770 | 0,1600 | 4.564.234 | - | - | |
| MINOAN GRP. ORD 1P | 0,400 | +0,00% | 0,415 | 0,415 | 0,361 | 4.699.992 | - | - | |
| METALS ONE ORD GBP0.001 | 0,350 | +27,27% | 0,300 | 0,389 | 0,250 | 4.964.659 | - | - | |
| MOBILE STREAMS ORD 0.01P | 0,450 | +3,45% | 0,449 | 0,459 | 0,433 | 19.773.002 | - | - | |
| MOSMAN OIL AND GAS LIMITED ORD NPV (DI) | 0,0400 | +2,56% | 0,0394 | 0,0410 | 0,0371 | 360.676.853 | - | - |
