UK AIM price list and quotes - Volume - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COHORT ORD 10P | 1,236 | +3.43% | 1,184 | 1,236 | 1,184 | 50,573 | 49,972M | 0.00% | |
| CORO ENERGY ORD 0.5P | 1.4250 | +1.79% | 1.4190 | 1.5000 | 1.3500 | 45,157 | - | - | |
| CLEAN POWER HYDROGEN ORD GBP0.01 | 6.42 | +1.90% | 6.40 | 6.42 | 6.10 | 44,390 | 1,731M | 0.02% | |
| CHECKIT ORD 5P | 14.0 | +0.00% | 14.3 | 14.3 | 13.1 | 43,979 | - | - | |
| CIRATA ORD 10P | 18.95 | -2.82% | 17.95 | 19.01 | 17.95 | 40,127 | 2,394M | 0.03% | |
| CROPPER (JAMES) ORD 25P | 158 | +10.53% | 150 | 165 | 148 | 38,818 | - | - | |
| CERILLION ORD 0.5P | 1,540 | +0.00% | 1,538 | 1,540 | 1,525 | 38,687 | 45,485M | 0.00% | |
| CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P | 3.05 | +0.00% | 2.94 | 3.05 | 2.94 | 24,655 | - | - | |
| CHURCHILL CHINA ORD 10P | 520 | +0.00% | 526 | 540 | 500 | 24,295 | - | - | |
| CHAPEL DOWN GRP. ORD 5P | 38.000 | +0.00% | 40.000 | 40.000 | 36.551 | 19,333 | - | - | |
| CAKE BOX HOLDINGS ORD GBP0.01 | 180.0 | +0.00% | 180.0 | 185.0 | 171.5 | 17,207 | - | - | |
| CRIMSON TIDE ORD 10P | 58.5 | +0.00% | 58.8 | 58.8 | 58.5 | 16,412 | - | - | |
| CAMBRIDGE COGNITION HOLDINGS ORD 1P | 37.5 | -3.80% | 39.0 | 40.0 | 36.0 | 14,466 | - | - | |
| CONYGAR INVESTMENT COMPANY (THE) ORD 5P | 32.0 | -4.80% | 31.4 | 33.0 | 31.4 | 9,744 | - | - | |
| CAVENDISH ORD 1P | 8.65 | +0.00% | 9.00 | 9.00 | 8.65 | 8,055 | - | - | |
| CATALYST MEDIA GRP. ORD 10P | 40.0 | +0.00% | 35.2 | 40.0 | 35.2 | 7,831 | - | - | |
| CHRISTIE GRP. ORD 2P | 105.0 | +0.00% | 102.0 | 105.0 | 102.0 | 7,000 | - | - | |
| CELTIC ORD 1P | 162 | +0.00% | 162 | 163 | 160 | 6,569 | - | - | |
| CALEDONIA MINING CORP. COM SHS NPV (DI) | 953 | +2.97% | 947 | 990 | 910 | 5,581 | 18,288M | 0.00% | |
| CHESTERFIELD SP ORD 5P | 33.0 | +0.00% | 32.1 | 33.0 | 32.1 | 5,279 | - | - | |
| CRYSTAL AMBER FUND LIMITED ORD 1P | 119 | +0.42% | 116 | 119 | 116 | 4,698 | - | - | |
| CML MICROSYSTEMS ORD 5P | 214 | -0.47% | 210 | 224 | 210 | 1,185 | - | - | |
| CRAVEN HOUSE CAPITAL ORD USD1.00 | 0.175 | +0.00% | 0.190 | 0.190 | 0.175 | 669 | 1M | 0.02% | |
| COMPTOIR GRP. ORD 1P | 3.15 | +0.00% | 3.00 | 3.15 | 3.00 | 348 | - | - | |
| CAMELLIA ORD 10P | 4,550 | -0.44% | 4,580 | 4,580 | 4,529 | 155 | - | - | |
| CROMA SECURITY SOLUTIONS GRP. ORD 5P | 86.5 | +0.00% | 83.0 | 86.5 | 83.0 | 125 | - | - | |
| CPPGROUP ORD GBP1.00 | 83.5 | +0.00% | 82.0 | 83.5 | 82.0 | 100 | - | - | |
| CELTIC CNV PFD ORD 100P | 371 | +0.00% | 371 | 371 | 371 | - | - | - | |
| CLOUDIFIED HOLDINGS LTD. ORD NPV (DI) | - | +0.00% | - | - | - | - | - | - | |
| COLEFAX GRP. ORD 10P | 870 | +0.00% | 870 | 870 | 870 | - | - | - |
