Palmarès et cotations UK AIM - Volume - Lettre T - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| THE CHARACTER GRP. ORD 5P | 275 | -0.36% | 280 | 280 | 270 | 19 660 | - | - | |
| TRACSIS ORD 0.4P | 600 | +0.00% | 592 | 610 | 580 | 17 409 | - | - | |
| TRANSENSE TECHNOLOGIES ORD 10P | 180 | +1.41% | 180 | 184 | 178 | 14 760 | - | - | |
| TATTON ASSET MANAGEMENT ORD GBP0.20 | 690 | -0.58% | 690 | 698 | 680 | 11 839 | - | - | |
| THE PEBBLE GRP. ORD 1P | 44.5 | +0.00% | 46.0 | 46.0 | 44.5 | 11 762 | - | - | |
| TRAKM8 HOLDINGS ORD 1P | 6.50 | +0.00% | 6.88 | 6.88 | 6.50 | 7 000 | - | - | |
| TOTALLY ORD 10P | 8.25 | +0.00% | 8.00 | 8.50 | 8.00 | 6 040 | - | - | |
| THE ARTISANAL SPIRITS COMPANY ORD 0.25P | 41.0 | +0.00% | 39.0 | 43.0 | 39.0 | 4 383 | - | - | |
| TRELLUS HEALTH ORD GBP0.0006 | 0.625 | +0.00% | 0.600 | 0.625 | 0.600 | 4 032 | - | - | |
| TAN DELTA SYSTEMS ORD GBP0.001 | 24.0 | +0.00% | 23.0 | 25.0 | 23.0 | 3 508 | - | - | |
| TIGER ROYALTIES AND INVESTS ORD 0.1P | 0.1000 | +0.00% | 0.0500 | 0.1000 | 0.0500 | 2 147 | - | - | |
| TEN LIFESTYLE GRP. ORD 0.1P | 54.5 | -2.30% | 58.0 | 58.0 | 54.3 | 2 039 | - | - | |
| TOUCHSTAR ORD 5P | 85.0 | +0.00% | 80.0 | 85.0 | 80.0 | 1 999 | - | - | |
| TISSUE REGENIX GRP. ORD 0.1P | 58.0 | +0.90% | 59.0 | 59.0 | 57.0 | 1 945 | - | - | |
| TINY BUILD S TBLS | 3.5000 | +16.67% | 3.1500 | 3.5000 | 3.1500 | 668 | - | - | |
| TANDEM GRP. ORD 25P | 168 | +0.00% | 175 | 175 | 165 | 426 | - | - | |
| TANFIELD GRP. ORD 5P | 3.62 | +0.28% | 3.49 | 3.62 | 3.49 | 78 | - | - | |
| TMT INVESTMENTS ORD NPV | 3.05 | -0.33% | 2.92 | 3.20 | 2.92 | 32 | - | - | |
| TIALIS ESSENTIAL IT ORD 1P | 38.5 | +0.00% | 35.0 | 38.5 | 35.0 | 2 | - | - | |
| THRUVISION GRP. ORD 1P | 9.25 | +0.00% | 9.25 | 9.25 | 9.25 | - | - | - | |
| TEAM ORD NPV | 11.5 | +0.00% | 11.5 | 11.5 | 11.5 | - | - | - | |
| THERACRYF ORD 0.25P | 0.538 | +0.00% | 0.538 | 0.538 | 0.538 | - | - | - | |
| TITON HOLDINGS ORD 10P | 79.0 | +0.00% | 79.0 | 79.0 | 79.0 | - | - | - |
