Quotazioni in tempo reale di UK AIM - Volume - Lettera T - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE ARTISANAL SPIRITS COMPANY ORD 0.25P | 44,0 | -1,10% | 44,2 | 45,9 | 43,0 | 26.272 | - | - | |
| TIME OUT GRP. ORD GBP0.001 | 33,0 | +4,80% | 30,0 | 33,0 | 30,0 | 17.186 | - | - | |
| TEN LIFESTYLE GRP. ORD 0.1P | 58,5 | +0,00% | 58,0 | 58,5 | 57,0 | 14.374 | - | - | |
| TATTON ASSET MANAGEMENT ORD GBP0.20 | 598 | +2,75% | 582 | 608 | 570 | 14.252 | - | - | |
| TINYBUILD INC. COM SHS USD0.001 (DI) | 5,00 | +0,00% | 5,25 | 5,25 | 5,00 | 9.453 | - | - | |
| TIALIS ESSENTIAL IT ORD 1P | 76,0 | +0,00% | 74,5 | 78,0 | 74,5 | 7.116 | - | - | |
| THE CHARACTER GRP. ORD 5P | 248 | -0,80% | 254 | 254 | 246 | 6.758 | - | - | |
| THE MISSION GRP. ORD 10P | 22,0 | +0,00% | 21,3 | 23,0 | 21,2 | 6.671 | - | - | |
| TMT INVESTMENTS ORD NPV | 2,47 | -3,14% | 2,50 | 2,61 | 2,44 | 6.103 | 78M | 0,02% | |
| TRUFIN ORD 91P | 75,5 | +0,00% | 76,0 | 76,0 | 75,1 | 4.002 | - | - | |
| TITON HOLDINGS ORD 10P | 71,0 | +0,00% | 72,1 | 72,1 | 71,0 | 3.007 | - | - | |
| TPXIMPACT HOLDINGS ORD 1P | 19,0 | +0,00% | 18,2 | 19,0 | 18,2 | 210 | 1.725M | 0,00% | |
| TANDEM GRP. ORD 25P | 164 | +0,00% | 161 | 164 | 161 | 11 | - | - | |
| TAN DELTA SYSTEMS ORD GBP0.001 | 19,5 | +0,00% | 19,5 | 19,5 | 19,5 | - | - | - | |
| TRAFALGAR PROPERTY GRP. ORD 0.01P | 0,0375 | +0,00% | 0,0375 | 0,0375 | 0,0375 | - | - | - | |
| TANFIELD GRP. ORD 5P | 3,17 | +3,59% | 3,17 | 3,17 | 3,17 | - | - | - | |
| TRAKM8 HOLDINGS ORD 1P | 2,50 | +0,00% | 2,50 | 2,50 | 2,50 | - | - | - | |
| TASTY ORD 0.1P | 0,625 | +0,00% | 0,625 | 0,625 | 0,625 | - | - | - | |
| TOUCHSTAR ORD 5P | 72,5 | +0,00% | 72,5 | 72,5 | 72,5 | - | - | - |
