|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
88,8 |
-3,50% |
92,7 |
95,0 |
87,0 |
1.036.137 |
- |
- |
IA
|
|
AMCOMRI GRP. ORD GBP0.01
|
54,5 |
-2,70% |
56,7 |
56,7 |
54,1 |
44.772 |
- |
- |
|
|
ANDRADA MINING LIMITED ORD NPV
|
2,90 |
-16,67% |
3,50 |
3,60 |
2,80 |
7.732.830 |
4.795M |
0,47% |
IA
|
|
ANDREWS SYKES GRP. ORD 1P
|
500 |
+0,20% |
510 |
510 |
497 |
9.775 |
- |
- |
IA
|
|
ANEXO GRP. ORD 0.05P
|
56,0 |
-2,10% |
57,0 |
58,0 |
55,0 |
348.406 |
- |
- |
IA
|
|
ANGLE ORD 10P
|
9,75 |
-7,14% |
10,10 |
10,30 |
9,51 |
1.676.971 |
- |
- |
IA
|
|
ANGLESEY MINING ORD 1P
|
0,850 |
+0,00% |
0,850 |
0,850 |
0,850 |
- |
- |
- |
IA
|
|
ANGLING DIRECT ORD 1P
|
37,0 |
+0,00% |
36,2 |
37,0 |
36,0 |
174.253 |
- |
- |
IA
|
|
ANGLO ASIAN MINING ORD 1P
|
125,0 |
-3,80% |
131,5 |
136,0 |
125,0 |
180.599 |
14.280M |
0,20% |
IA
|
|
ANGUS ENERGY ORD GBP0.002
|
0,305 |
-4,69% |
0,310 |
0,330 |
0,290 |
3.224.926 |
- |
- |
IA
|
|
ANIMALCARE GRP. ORD 20P
|
220 |
-0,45% |
218 |
221 |
213 |
72.738 |
- |
- |
IA
|
|
ANPARIO ORD 23P
|
378 |
-1,31% |
390 |
397 |
375 |
87.055 |
- |
- |
IA
|
|
AOTI, INC. AOTI
|
85,0 |
+0,00% |
80,0 |
85,0 |
80,0 |
621 |
- |
- |
|
|
APQ GLOBAL LIMITED ORD NPV
|
1,25 |
+0,00% |
0,51 |
1,25 |
0,51 |
45.808 |
- |
- |
|
|
APTAMER GRP. ORD 0.1P
|
0,265 |
-1,85% |
0,266 |
0,266 |
0,255 |
3.108.943 |
- |
- |
IA
|
|
AQUIS EXCHANGE ORD 10P
|
705 |
-0,35% |
705 |
710 |
705 |
702 |
- |
- |
IA
|
|
ARBUTHNOT BANKING GRP. ORD 1P
|
863 |
-3,63% |
892 |
915 |
810 |
12.568 |
- |
- |
IA
|
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
1,575 |
-3,08% |
1,565 |
1,635 |
1,550 |
678.444 |
- |
- |
IA
|
|
ARCONTECH GRP. ORD GBP0.125
|
80,0 |
+0,00% |
78,2 |
80,0 |
78,0 |
19.542 |
- |
- |
IA
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
43,5 |
+0,00% |
43,5 |
43,5 |
42,0 |
129.063 |
- |
- |
IA
|
|
ARGENTEX GRP. ORD GBP 0.0001
|
41,2 |
-4,20% |
42,4 |
42,9 |
39,5 |
428.745 |
- |
- |
IA
|
|
ARIANA RESOURCES ORD 0.1P
|
1,250 |
-10,71% |
1,361 |
1,400 |
1,250 |
5.854.148 |
2.366M |
0,31% |
IA
|
|
ARKLE RESOURCES ORD EUR0.0025 (CDI)
|
0,300 |
-7,69% |
0,300 |
0,303 |
0,266 |
1.185.722 |
- |
- |
|
|
ARROW EXPLOR. COM SHS NPV (CDI)
|
18,50 |
+0,00% |
18,15 |
19,00 |
18,06 |
147.921 |
- |
- |
IA
|
|
ARTEMIS RESOURCES LIMITED ORD NPV (DI)
|
0,410 |
+0,00% |
0,383 |
0,424 |
0,383 |
230.541 |
786M |
0,01% |
IA
|
|
ASCENT RESOURCES ORD 0.5P
|
1,13 |
+2,73% |
1,20 |
1,20 |
1,10 |
392.083 |
- |
- |
IA
|
|
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P
|
529,0 |
-2,60% |
541,3 |
554,0 |
529,0 |
243.605 |
- |
- |
IA
|
|
ASIAMET RES COM SHS USD0.01 (DI)
|
0,900 |
-5,26% |
0,910 |
0,950 |
0,900 |
3.358.833 |
- |
- |
IA
|
|
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
8,23 |
-3,74% |
8,70 |
8,70 |
8,09 |
679.474 |
5.347M |
0,10% |
IA
|
|
ATOME ORD 0.2P
|
31,5 |
-1,60% |
31,3 |
32,0 |
31,0 |
223.964 |
- |
- |
IA
|
