Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capital échangé - Lettre C - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capital échangé - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CORNISH METALS INC. COM SHS NPV (DI) 8.90 +8.54% 8.30 8.90 8.10 848 286 - - IA
CORAL PRODUCTS ORD 1P 7.53 +0.00% 7.55 7.80 7.53 68 695 - - IA
CHAPEL DOWN GRP. ORD 5P 35.5 +0.00% 36.7 37.0 35.1 13 494 - - IA
CERILLION ORD 0.5P 1 830 +0.27% 1 850 1 870 1 830 69 752 - - IA
CT AUTOMOTIVE GRP. ORD GBP0.005 44.5 -3.30% 45.0 46.0 44.0 39 630 - -
CAKE BOX HOLDINGS ORD GBP0.01 195.0 +1.30% 191.1 200.0 190.0 11 004 - - IA
CONROY GLD&NRES ORD EUR0.001 (CDI) 4.50 +0.00% 4.49 4.50 4.49 10 920 - - IA
CHECKIT ORD 5P 19.5 +0.00% 19.6 20.0 19.0 60 326 - - IA
CRYSTAL AMBER FUND LIMITED ORD 1P 114 +0.00% 113 114 112 34 886 - - IA
CLOUDCOCO GRP. ORD 1P 0.225 +0.00% 0.225 0.225 0.225 - - -
CLEAN POWER HYDROGEN ORD GBP0.01 7.75 +1.31% 7.80 7.80 7.00 1 371 344 - - IA
CRIMSON TIDE ORD 10P 97.5 +0.00% 97.5 97.5 97.5 1 950 - -
CRANEWARE ORD 1P 2 370 -0.42% 2 384 2 400 2 320 48 980 - - IA
CELTIC ORD 1P 165 +0.00% 165 165 165 3 004 - - IA
CREO MEDICAL GRP. ORD GBP0.001 16.00 -0.81% 16.00 16.25 15.50 217 467 - - IA
CATALYST MEDIA GRP. ORD 10P 90.0 +0.00% 90.0 90.0 85.0 984 - -
CROPPER (JAMES) ORD 25P 224 +4.19% 203 224 203 18 141 - - IA
CORA GOLD LIMITED ORD NPV (DI) 2.60 +0.00% 2.67 2.67 2.60 3 545 - - IA
CALEDONIA MINING CORP. COM SHS NPV (DI) 850 -0.58% 858 870 840 4 108 - - IA
CAMELLIA ORD 10P 4 430 +1.61% 4 416 4 430 4 416 100 - - IA
CALNEX SOLUTIONS ORD GBP0.00125 60.5 +0.00% 60.5 61.0 60.0 118 286 - - IA
CORERO NETWORK SECURITY ORD 1P 20.8 +0.00% 21.2 21.2 20.6 63 119 - - IA
CAPITAL METALS ORD 0.2P 1.600 +0.00% 1.610 1.640 1.525 303 173 - - IA
CHRISTIE GRP. ORD 2P 105.0 +0.00% 105.0 105.0 105.0 - - - IA
CELTIC CNV PFD ORD 100P 360 +0.00% 360 360 360 - - -
CRAVEN HOUSE CAPITAL ORD USD1.00 0.250 +0.00% 0.250 0.250 0.250 - - -
CMO GRP. ORD 1P 14.3 +0.00% 14.3 14.3 14.3 - - -
CVS GRP. ORD 0.2P 798 -3.04% 825 827 794 180 100 - - IA
CHARIOT LIMITED ORD 1P 1.740 +1.64% 1.750 1.999 1.661 4 841 968 - - IA
COMPTOIR GRP. ORD 1P 3.65 +0.00% 3.65 3.65 3.65 - - -