Valutaparen NZD koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/NZD | 1,1034 | -0,09% | 1,1044 | 1,1053 | 1,1027 | 961 | - | - | |
NZD/JPY | 88,80 | +0,02% | 88,77 | 88,96 | 88,61 | 3.666 | - | - | |
NZD/USD | 0,5657 | +0,21% | 0,5645 | 0,5657 | 0,5635 | 1.934 | - | - | |
NZD/SGD | 0,7687 | +0,03% | 0,7679 | 0,7688 | 0,7664 | 444 | - | - | |
NZD/SEK | 6,2639 | +0,08% | 6,2591 | 6,2740 | 6,2456 | 2.903 | - | - | |
NZD/PLN | 2,3139 | +0,03% | 2,3136 | 2,3145 | 2,3090 | 311 | - | - | |
NZD/NOK | 6,4226 | +0,18% | 6,4112 | 6,4250 | 6,3999 | 2.907 | - | - | |
NZD/MXN | 11,3998 | +0,18% | 11,3777 | 11,4017 | 11,3702 | 1.116 | - | - | |
NZD/HUF | 223,41 | -0,05% | 223,19 | 223,57 | 222,81 | 204 | - | - | |
EUR/NZD | 1,8418 | -0,01% | 1,8420 | 1,8456 | 1,8405 | 2.923 | - | - | |
NZD/HKD | 4,3938 | +0,19% | 4,3847 | 4,3939 | 4,3812 | 4.516 | - | - | |
NZD/DKK | 4,0441 | -0,14% | 4,0500 | 4,0501 | 4,0436 | 134 | - | - | |
NZD/CZK | 13,629 | -0,06% | 13,637 | 13,648 | 13,595 | 384 | - | - | |
NZD/CHF | 0,5081 | -0,20% | 0,5090 | 0,5092 | 0,5072 | 728 | - | - | |
NZD/CAD | 0,8112 | -0,05% | 0,8113 | 0,8121 | 0,8099 | 1.597 | - | - | |
GBP/NZD | 2,2229 | +0,19% | 2,2191 | 2,2252 | 2,2183 | 670 | - | - | |
NZD/ZAR | 10,5607 | +0,09% | 10,5475 | 10,5954 | 10,5388 | 3.921 | - | - |