Valutaparen NZD koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/NZD	1,1060	+0,14%	1,1044	1,1120	1,1010	1.092	-	-	KI
NZD/JPY	88,64	-0,16%	88,77	88,96	88,42	3.937	-	-	KI
NZD/USD	0,5658	+0,23%	0,5645	0,5659	0,5635	2.205	-	-	KI
NZD/SGD	0,7681	-0,05%	0,7679	0,7689	0,7664	568	-	-	KI
NZD/SEK	6,2704	+0,18%	6,2591	6,2746	6,2456	3.367	-	-	KI
NZD/PLN	2,3209	+0,33%	2,3136	2,3209	2,3090	360	-	-	KI
NZD/NOK	6,4290	+0,28%	6,4112	6,4375	6,3999	3.371	-	-	KI
NZD/MXN	11,4033	+0,21%	11,3777	11,4119	11,3702	4.381	-	-	KI
NZD/HUF	223,47	-0,02%	223,19	223,57	222,81	208	-	-	KI
EUR/NZD	1,8400	-0,11%	1,8420	1,8456	1,8385	3.389	-	-	KI
NZD/HKD	4,3946	+0,21%	4,3847	4,3953	4,3812	6.096	-	-	KI
NZD/DKK	4,0541	+0,10%	4,0500	4,0542	4,0436	147	-	-	KI
NZD/CZK	13,668	+0,23%	13,637	13,668	13,595	406	-	-	KI
NZD/CHF	0,5064	-0,53%	0,5090	0,5095	0,5064	854	-	-	KI
NZD/CAD	0,8100	-0,20%	0,8113	0,8131	0,8098	1.761	-	-	KI
GBP/NZD	2,2248	+0,28%	2,2191	2,2312	2,2183	853	-	-	KI
NZD/ZAR	10,5642	+0,12%	10,5475	10,5954	10,5362	3.966	-	-	KI