Valutaparen NZD koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/ZAR	10,4444	-0,10%	10,4551	10,4679	10,4444	30.034	-	-	KI
NZD/USD	0,5737	+0,33%	0,5718	0,5745	0,5717	12.801	-	-	KI
NZD/SGD	0,7682	+0,16%	0,7670	0,7689	0,7669	11.640	-	-	KI
NZD/SEK	5,7552	-0,10%	5,7609	5,7712	5,7537	10.967	-	-	KI
NZD/PLN	2,2274	-0,02%	2,2277	2,2314	2,2265	11.040	-	-	KI
NZD/NOK	6,0433	-0,06%	6,0469	6,0542	6,0431	10.980	-	-	KI
NZD/MXN	11,5934	+0,07%	11,5851	11,6039	11,5727	56.562	-	-	KI
NZD/JPY	86,16	+0,14%	86,03	86,28	85,97	14.775	-	-	KI
NZD/HUF	213,20	-0,01%	213,23	213,54	213,09	67.040	-	-	KI
NZD/HKD	4,4608	+0,33%	4,4461	4,4671	4,4461	4.326	-	-	KI
NZD/DKK	3,9712	-0,01%	3,9720	3,9760	3,9694	1.328	-	-	KI
NZD/CZK	13,256	-0,01%	13,256	13,273	13,248	49.532	-	-	KI
NZD/CHF	0,5063	+0,14%	0,5056	0,5071	0,5055	8.630	-	-	KI
NZD/CAD	0,8183	+0,12%	0,8173	0,8194	0,8173	11.126	-	-	KI
GBP/NZD	2,2502	-0,09%	2,2522	2,2523	2,2481	15.843	-	-	KI
EUR/NZD	1,8787	+0,01%	1,8786	1,8796	1,8763	11.872	-	-	KI
AUD/NZD	1,0998	+0,03%	1,0994	1,0999	1,0982	12.820	-	-	KI