Palmarès et cotations Indices Futures - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 173 | -0.12% | 174 | 174 | 173 | - | - | - | |
| TECDAX30 FULL0625 | 3 683.50 | -1.02% | 3 703.50 | 3 703.50 | 3 683.50 | 4 | - | - | |
| STOXX50 FULL0625 | 4 574.00 | -0.63% | 4 591.00 | 4 613.00 | 4 558.00 | 720 | - | - | |
| NIKKEI225 $ FULL0625 | 36 465 | -2.70% | 37 525 | 37 595 | 36 385 | 6 015 | - | - | |
| AEX25 FTI FULL0425 | 908.51 | -0.78% | 911.15 | 916.70 | 906.00 | 9 357 | - | - | |
| IBEX35 FULL0425 | 13 280 | -0.96% | 13 353 | 13 423 | 13 235 | 9 414 | - | - | |
| MINI S&P400 FULL0625 (S&P400 - MINI S&P400 FULL0625) | 2 933.20 | -1.87% | 2 989.30 | 2 995.70 | 2 920.00 | 9 975 | - | - | |
| FTSE MIB40 FULL0625 | 38 032.00 | -0.95% | 38 265.00 | 38 395.00 | 37 880.00 | 13 135 | - | - | |
| SMI20 FULL0625 | 12 712.00 | +0.01% | 12 661.00 | 12 768.00 | 12 650.00 | 17 182 | - | - | |
| VSTOXX FULL0425 | 19.65 | +4.24% | 18.85 | 20.20 | 18.85 | 33 214 | - | - | |
| CAC40 FCE FULL0425 | 7 929.50 | -0.93% | 7 967.00 | 7 990.00 | 7 907.50 | 39 289 | - | - | |
| DAX40 FULL0625 | 22 679.00 | -0.91% | 22 864.00 | 22 906.00 | 22 599.00 | 41 534 | - | - | |
| MINI DJ30 FULL0625 (DOW JONES - MINI DJ30 FULL0625) | 41 851 | -1.76% | 42 616 | 42 666 | 41 714 | 118 228 | - | - | |
| MINI RUSSELL 2000 FULL0625 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0625) | 2 037.10 | -2.10% | 2 081.80 | 2 088.30 | 2 026.10 | 170 536 | - | - | |
| ESTOXX50 FULL0625 | 5 269 | -0.90% | 5 306 | 5 320 | 5 254 | 613 502 | - | - | |
| MINI NASDAQ100 FULL0625 (NASDAQ100 - MINI NASDAQ100 FULL0625) | 19 457.00 | -2.67% | 19 995.25 | 20 011.75 | 19 357.50 | 684 223 | - | - | |
| EURO BUND FULL0625 | 128.84 | +0.38% | 128.47 | 129.07 | 128.47 | 993 115 | - | - | |
| MINI S&P500 FULL0625 (S&P500 - MINI S&P500 FULL0625) | 5 623.00 | -2.03% | 5 741.75 | 5 747.75 | 5 602.25 | 1 824 145 | - | - |
