Palmarès et cotations Indices Futures - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 173 | -0.13% | 173 | 173 | 173 | - | - | - | |
| MINI S&P400 FULL1224 (S&P400 - MINI S&P400 FULL1224) | 3 301.90 | +0.12% | 3 298.30 | 3 307.10 | 3 297.90 | 78 | - | - | |
| TECDAX30 FULL1224 | 3 336.00 | +0.20% | 3 321.50 | 3 336.00 | 3 318.50 | 102 | - | - | |
| NIKKEI225 $ FULL1224 | 38 400 | +0.35% | 38 290 | 38 550 | 38 130 | 1 474 | - | - | |
| DAX40 FULL1224 | 19 234.00 | +0.16% | 19 215.00 | 19 267.00 | 19 198.00 | 1 803 | - | - | |
| STOXX50 FULL1224 | 4 279.00 | +0.52% | 4 256.00 | 4 301.00 | 4 232.00 | 2 024 | - | - | |
| MINI RUSSELL 2000 FULL1224 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1224) | 2 374.20 | +0.03% | 2 371.00 | 2 379.20 | 2 368.70 | 4 715 | - | - | |
| MINI DJ30 FULL1224 (DOW JONES - MINI DJ30 FULL1224) | 43 977 | -0.03% | 43 989 | 44 028 | 43 937 | 6 100 | - | - | |
| ESTOXX50 FULL1224 | 4 776 | +0.19% | 4 776 | 4 789 | 4 772 | 6 444 | - | - | |
| EURO BUND FULL1224 | 132.57 | +0.07% | 132.39 | 132.59 | 132.39 | 7 046 | - | - | |
| AEX25 FTI FULL1224 | 868.55 | +0.86% | 863.95 | 873.40 | 855.95 | 9 499 | - | - | |
| IBEX35 FULL1224 | 11 626 | +0.29% | 11 649 | 11 662 | 11 523 | 12 105 | - | - | |
| SMI20 FULL1224 | 11 611.00 | +0.52% | 11 597.00 | 11 644.00 | 11 506.00 | 17 713 | - | - | |
| FTSE MIB40 FULL1224 | 33 382.00 | +0.17% | 33 420.00 | 33 520.00 | 32 940.00 | 18 886 | - | - | |
| VSTOXX FULL1224 | 18.10 | -2.95% | 18.45 | 18.95 | 18.00 | 31 651 | - | - | |
| MINI NASDAQ100 FULL1224 (NASDAQ100 - MINI NASDAQ100 FULL1224) | 20 789.50 | -0.19% | 20 794.00 | 20 844.50 | 20 758.50 | 32 519 | - | - | |
| CAC40 FCE FULL1224 | 7 225.50 | +0.19% | 7 242.00 | 7 244.00 | 7 141.00 | 40 815 | - | - | |
| MINI S&P500 FULL1224 (S&P500 - MINI S&P500 FULL1224) | 5 965.75 | -0.08% | 5 967.00 | 5 977.00 | 5 960.00 | 48 578 | - | - |
