Indizes Futures in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 172 | -0,02% | 172 | 173 | 172 | - | - | - | |
| TECDAX30 FULL0625 | 3.602,50 | +0,06% | 3.596,00 | 3.616,00 | 3.596,00 | 3 | - | - | |
| STOXX50 FULL0625 | 4.325,00 | +0,19% | 4.334,00 | 4.353,00 | 4.309,00 | 781 | - | - | |
| NIKKEI225 $ FULL0625 | 36.105 | +1,25% | 35.700 | 36.175 | 35.535 | 4.086 | - | - | |
| AEX25 FTI FULL0525 | 869,01 | +0,19% | 870,45 | 873,30 | 864,70 | 6.530 | - | - | |
| IBEX35 FULL0525 | 13.312 | +1,38% | 13.219 | 13.365 | 13.199 | 6.682 | - | - | |
| MINI S&P400 FULL0625 (S&P400 - MINI S&P400 FULL0625) | 2.841,70 | -0,47% | 2.855,30 | 2.861,90 | 2.819,20 | 10.241 | - | - | |
| FTSE MIB40 FULL0625 | 36.833,00 | +1,50% | 36.465,00 | 37.075,00 | 36.360,00 | 12.084 | - | - | |
| SMI20 FULL0625 | 11.922,00 | +0,08% | 11.941,00 | 11.985,00 | 11.889,00 | 18.427 | - | - | |
| VSTOXX FULL0525 | 21,85 | -3,32% | 22,20 | 22,60 | 21,10 | 23.238 | - | - | |
| DAX40 FULL0625 | 22.396,00 | +0,76% | 22.292,00 | 22.519,00 | 22.230,00 | 29.946 | - | - | |
| CAC40 FCE FULL0525 | 7.477,00 | +0,59% | 7.483,00 | 7.525,00 | 7.465,00 | 30.318 | - | - | |
| MINI DJ30 FULL0625 (DOW JONES - MINI DJ30 FULL0625) | 40.254 | -0,02% | 40.254 | 40.377 | 39.860 | 78.890 | - | - | |
| MINI RUSSELL 2000 FULL0625 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0625) | 1.964,30 | -0,01% | 1.966,30 | 1.968,40 | 1.937,80 | 186.235 | - | - | |
| ESTOXX50 FULL0625 | 5.106 | +0,85% | 5.090 | 5.140 | 5.076 | 546.205 | - | - | |
| EURO BUND FULL0625 | 131,59 | -0,22% | 131,91 | 131,93 | 131,50 | 578.135 | - | - | |
| MINI NASDAQ100 FULL0625 (NASDAQ100 - MINI NASDAQ100 FULL0625) | 19.535,25 | +1,10% | 19.405,00 | 19.589,00 | 19.216,25 | 580.829 | - | - | |
| MINI S&P500 FULL0625 (S&P500 - MINI S&P500 FULL0625) | 5.549,75 | +0,70% | 5.529,00 | 5.562,25 | 5.480,25 | 1.268.269 | - | - |
