Indizes Futures in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 173 | +0,04% | 173 | 174 | 173 | - | - | - | |
| TECDAX30 FULL0625 | 3.612,50 | -1,93% | 3.625,00 | 3.630,50 | 3.591,50 | 99 | - | - | |
| STOXX50 FULL0625 | 4.516,00 | -1,27% | 4.542,00 | 4.547,00 | 4.496,00 | 1.109 | - | - | |
| MINI S&P400 FULL0625 (S&P400 - MINI S&P400 FULL0625) | 2.921,60 | -0,40% | 2.912,20 | 2.925,60 | 2.877,90 | 4.146 | - | - | |
| NIKKEI225 $ FULL0625 | 35.995 | -1,29% | 36.355 | 36.370 | 35.575 | 5.994 | - | - | |
| AEX25 FTI FULL0425 | 899,00 | -1,05% | 900,85 | 902,45 | 895,20 | 10.390 | - | - | |
| IBEX35 FULL0425 | 13.113 | -1,26% | 13.180 | 13.229 | 13.029 | 12.100 | - | - | |
| FTSE MIB40 FULL0625 | 37.345,00 | -1,81% | 37.580,00 | 37.745,00 | 37.155,00 | 15.792 | - | - | |
| SMI20 FULL0625 | 12.459,00 | -1,99% | 12.596,00 | 12.621,00 | 12.448,00 | 27.847 | - | - | |
| VSTOXX FULL0425 | 20,85 | +6,11% | 21,00 | 21,55 | 20,75 | 31.966 | - | - | |
| DAX40 FULL0625 | 22.402,00 | -1,22% | 22.600,00 | 22.612,00 | 22.193,00 | 39.857 | - | - | |
| CAC40 FCE FULL0425 | 7.800,00 | -1,63% | 7.853,00 | 7.868,50 | 7.765,00 | 46.836 | - | - | |
| MINI DJ30 FULL0625 (DOW JONES - MINI DJ30 FULL0625) | 41.964 | +0,27% | 41.600 | 42.005 | 41.428 | 79.301 | - | - | |
| MINI RUSSELL 2000 FULL0625 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0625) | 2.016,00 | -1,04% | 2.019,30 | 2.025,70 | 1.986,20 | 102.772 | - | - | |
| MINI NASDAQ100 FULL0625 (NASDAQ100 - MINI NASDAQ100 FULL0625) | 19.230,25 | -1,17% | 19.319,75 | 19.365,00 | 18.976,75 | 484.572 | - | - | |
| ESTOXX50 FULL0625 | 5.188 | -1,54% | 5.249 | 5.250 | 5.157 | 701.985 | - | - | |
| MINI S&P500 FULL0625 (S&P500 - MINI S&P500 FULL0625) | 5.600,25 | -0,40% | 5.590,00 | 5.606,75 | 5.533,75 | 1.043.658 | - | - | |
| EURO BUND FULL0625 | 128,78 | -0,05% | 129,12 | 129,59 | 128,61 | 1.192.885 | - | - |
