Indices Futures price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | +0.02% | 178 | 178 | 178 | - | - | - | |
| TECDAX30 FULL0325 | 3,512.00 | -0.86% | 3,549.00 | 3,549.00 | 3,507.50 | 14 | - | - | |
| STOXX50 FULL0325 | 4,390.00 | -0.07% | 4,397.00 | 4,418.00 | 4,374.00 | 1,128 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3,142.30 | -0.45% | 3,156.40 | 3,165.30 | 3,124.60 | 2,902 | - | - | |
| NIKKEI225 $ FULL0325 | 39,985 | +0.40% | 39,870 | 40,205 | 39,800 | 4,826 | - | - | |
| AEX25 FTI FULL0125 | 889.00 | -0.66% | 893.00 | 896.25 | 885.70 | 7,363 | - | - | |
| IBEX35 FULL0125 | 11,748 | -0.28% | 11,759 | 11,840 | 11,677 | 8,694 | - | - | |
| FTSE MIB40 FULL0325 | 35,120.00 | +0.25% | 34,935.00 | 35,365.00 | 34,920.00 | 14,824 | - | - | |
| SMI20 FULL0325 | 11,840.00 | +0.34% | 11,809.00 | 11,913.00 | 11,756.00 | 20,410 | - | - | |
| VSTOXX FULL0125 | 17.40 | +4.50% | 16.85 | 17.85 | 16.75 | 21,213 | - | - | |
| DAX40 FULL0325 | 20,452.00 | -0.15% | 20,431.00 | 20,622.00 | 20,378.00 | 38,681 | - | - | |
| CAC40 FCE FULL0125 | 7,445.50 | -0.68% | 7,477.00 | 7,504.00 | 7,401.50 | 45,920 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 42,764 | -0.09% | 42,786 | 42,940 | 42,592 | 63,077 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2,240.80 | -1.02% | 2,262.60 | 2,269.80 | 2,226.00 | 84,117 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21,324.75 | -0.16% | 21,380.75 | 21,448.25 | 21,221.50 | 319,914 | - | - | |
| ESTOXX50 FULL0325 | 5,008 | -0.54% | 5,016 | 5,054 | 4,982 | 430,756 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 5,944.75 | -0.16% | 5,955.50 | 5,975.00 | 5,925.50 | 758,217 | - | - | |
| EURO BUND FULL0325 | 131.76 | -0.18% | 131.90 | 132.14 | 131.47 | 1,031,962 | - | - |
