Indices Futures price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAC40 FCE FULL0624	8,124.00	-0.28%	8,131.50	8,150.50	8,092.00	42,908	-	-	AI
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	2,105.50	+0.03%	2,103.40	2,109.20	2,097.40	125,958	-	-	AI
TECDAX30 FULL0624	3,443.50	-0.43%	3,434.00	3,451.50	3,412.00	57	-	-	AI
VSTOXX FULL0524	13.35	-0.37%	13.55	13.55	13.00	30,749	-	-	AI
STOXX50 FULL0624	4,529.00	+0.02%	4,524.00	4,533.00	4,515.00	73	-	-	AI
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5,327.25	+0.13%	5,318.25	5,328.75	5,305.75	993,169	-	-	AI
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	3,029.30	+0.08%	3,027.90	3,031.10	3,018.50	6,256	-	-	AI
EURO BUND FULL0624	130.82	-0.58%	131.35	131.45	130.65	639,545	-	-	AI
IBEX35 FULL0624	11,344	+0.23%	11,286	11,366	11,277	8,020	-	-	AI
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	18,635.25	-0.08%	18,642.00	18,686.75	18,545.00	482,570	-	-	AI
ESTOXX50 FULL0624	5,062	-0.16%	5,058	5,070	5,038	437,941	-	-	AI
FTSE MIB40 FULL0624	35,091.00	-0.05%	35,025.00	35,155.00	35,015.00	10,868	-	-	AI
DAX40 FULL0624	18,793.00	-0.11%	18,785.00	18,814.00	18,708.00	30,530	-	-	AI
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	40,137	+0.32%	39,995	40,147	39,955	87,638	-	-	AI
NIKKEI225 $ FULL0624	38,755	+0.48%	38,565	38,870	38,555	4,641	-	-	AI
SMI20 FULL0624	12,038.00	+0.69%	11,981.00	12,065.00	11,971.00	31,059	-	-	AI
AEX25 FTI FULL0624	915.57	+0.29%	912.40	917.15	910.55	14,310	-	-	AI
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176.3000	-0.06%	176.3000	176.5000	176.2000	-	-	-	AI