Indices Futures price list and quotes - Exchanged capital
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CAC40 FCE FULL0624 | 7,994.00 | +0.19% | 7,987.00 | 8,030.00 | 7,961.00 | 48,413 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2,075.80 | +0.72% | 2,064.10 | 2,082.50 | 2,048.70 | 206,185 | - | - | |
TECDAX30 FULL0624 | 3,346.50 | -0.42% | 3,341.50 | 3,350.00 | 3,341.00 | 34 | - | - | |
VSTOXX FULL0624 | 14.25 | +0.35% | 14.25 | 14.40 | 13.75 | 23,219 | - | - | |
STOXX50 FULL0624 | 4,491.00 | +0.36% | 4,474.00 | 4,521.00 | 4,472.00 | 932 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,295.50 | +0.81% | 5,250.50 | 5,307.00 | 5,205.50 | 2,300,024 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2,991.90 | +1.23% | 2,955.00 | 2,999.00 | 2,941.90 | 18,366 | - | - | |
EURO BUND FULL0624 | 129.34 | +0.12% | 129.28 | 129.44 | 128.73 | 1,495,625 | - | - | |
IBEX35 FULL0624 | 11,323 | -0.35% | 11,378 | 11,398 | 11,286 | 9,394 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18,591.00 | -0.08% | 18,590.75 | 18,668.25 | 18,241.25 | 818,446 | - | - | |
ESTOXX50 FULL0624 | 4,984 | -0.18% | 4,988 | 5,020 | 4,974 | 710,711 | - | - | |
FTSE MIB40 FULL0624 | 34,573.00 | +0.11% | 34,595.00 | 34,795.00 | 34,395.00 | 13,894 | - | - | |
DAX40 FULL0624 | 18,531.00 | -0.18% | 18,511.00 | 18,643.00 | 18,469.00 | 39,557 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38,791 | +1.46% | 38,225 | 38,858 | 38,139 | 158,407 | - | - | |
NIKKEI225 $ FULL0624 | 38,640 | +1.06% | 38,065 | 38,740 | 37,975 | 7,532 | - | - | |
SMI20 FULL0624 | 12,025.00 | +1.11% | 11,891.00 | 12,042.00 | 11,891.00 | 42,387 | - | - | |
AEX25 FTI FULL0624 | 905.47 | -0.20% | 909.35 | 912.25 | 903.60 | 12,746 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - |