Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Volume

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Volume.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TENX (X10) - PAY/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 2 12 0.00%
TETHER GOLD - XAUT/BTC 0.027313 +0.00% 0.027402 0.027712 0.027145 4 4,529 0.00% AI
BITSHARES (X100) - BTS/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 4 54 0.00%
COIN GABBAR TOKEN (X1000) - CGT/BTC 0.880030 +0.00% 0.880030 0.880030 0.880030 4 79 4.44%
BYTOM (X10) - BTM/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 5 172 0.00%
BITCOIN DIAMOND - BCD/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 5 188 0.00%
NEM (X100) - XEM/BTC 0.000022 +0.00% 0.000022 0.000022 0.000022 5 1,980 0.00% AI
CIVIC (X100) - CVC/BTC 0.000125 +2.46% 0.000122 0.000135 0.000122 12 838 0.00% AI
BITCOIN GOLD - BTG/BTC 0.000052 -24.64% 0.000069 0.000069 0.000048 14 911 0.00% AI
WAZIRX (X100) - WRX/BTC 0.000185 +0.00% 0.000185 0.000185 0.000185 15 845 0.00% AI
OCEAN PROTOCOL (X10000) - OCEAN/BTC 0.035400 +0.85% 0.035100 0.037000 0.035100 24 1,536 0.06% AI
WRAPPED BITCOIN - WBTC/BTC 0.999100 +0.10% 0.998300 0.999100 0.998300 40 258,607 0.02% AI
SIACOIN (X1000) - SC/BTC 0.000042 +2.44% 0.000041 0.000044 0.000040 72 2,086 0.00% AI
ICON PROJECT (X10) - ICX/BTC 0.000014 +7.69% 0.000013 0.000014 0.000013 86 951 0.00% AI
FTX TOKEN - FTT/BTC 0.000024 +0.00% 0.000024 0.000024 0.000022 89 3,336 0.00% AI
ORCHID PROTOCOL (X100) - OXT/BTC 0.000105 +1.94% 0.000104 0.000108 0.000102 105 621 0.00% AI
COMPOUND GOVERNANCE TOKEN - COMP/BTC 0.000573 -1.04% 0.000579 0.000591 0.000571 111 3,599 0.00% AI
KUSAMA - KSM/BTC 0.000210 +0.96% 0.000208 0.000213 0.000205 149 1,886 0.00% AI
ENJIN COIN (X100) - ENJ/BTC 0.000126 -1.56% 0.000128 0.000131 0.000125 165 1,177 0.00% AI
THE GRAPH (X1000) - GRT/BTC 0.001440 +1.27% 0.001421 0.001467 0.001403 175 - - AI
NUMERAIRE - NMR/BTC 0.000121 +5.22% 0.000115 0.000122 0.000114 186 713 0.00% AI
SWISSBORG (X100) - CHSB/BTC 0.000620 +0.00% 0.000620 0.000620 0.000620 190 5,901 0.00%
QTUM - QTUM/BTC 0.000033 -2.94% 0.000033 0.000034 0.000033 201 3,431 0.00% AI
KYBER NETWORK CRYSTAL V2 (X10) - KNC/BTC 0.000045 +4.65% 0.000043 0.000045 0.000043 220 461 0.00% AI
WAVES (X10) - WAVES/BTC 0.000174 +7.41% 0.000162 0.000185 0.000161 227 1,740 0.00% AI
LOOPRING (X100) - LRC/BTC 0.000139 -1.42% 0.000141 0.000145 0.000136 229 1,732 0.00% AI
CRYPTO 0X (X10) - ZRX/BTC 0.000034 +3.03% 0.000033 0.000035 0.000032 234 2,881 0.00% AI
BITCOIN SV - BSV/BTC 0.000411 +1.73% 0.000404 0.000414 0.000402 239 7,780 0.00% AI
POLYGON (X10000) - MATIC/BTC 0.033942 +1.59% 0.032938 0.034815 0.032404 255 23,328 0.04% AI
METAL (X10) - MTL/BTC 0.000100 +5.26% 0.000095 0.000102 0.000094 272 646 0.00% AI