Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Volume

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Volume.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FUN TOKEN (X100) - FUN/BTC 0.000003 +0.00% 0.000003 0.000003 0.000003 2 318 0.00%
TENX (X10) - PAY/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 2 12 0.00%
CIVIC (X100) - CVC/BTC 0.000193 +9.04% 0.000177 0.000193 0.000177 3 1,293 0.00% AI
BITCOIN GOLD - BTG/BTC 0.000162 +0.00% 0.000162 0.000162 0.000162 3 2,837 0.00% AI
SIACOIN (X1000) - SC/BTC 0.000053 -10.17% 0.000060 0.000060 0.000053 4 2,632 0.00% AI
ICON PROJECT (X10) - ICX/BTC 0.000019 +0.00% 0.000019 0.000019 0.000019 4 1,291 0.00% AI
COIN GABBAR TOKEN (X1000) - CGT/BTC 0.880030 +0.00% 0.880030 0.880030 0.880030 4 79 4.44%
TETHER GOLD - XAUT/BTC 0.027313 +0.00% 0.027402 0.027712 0.027145 4 4,529 0.00% AI
BYTOM (X10) - BTM/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 5 172 0.00%
KYBER NETWORK CRYSTAL V2 (X10) - KNC/BTC 0.000059 +0.00% 0.000059 0.000059 0.000059 5 605 0.00% AI
OCEAN PROTOCOL (X10000) - OCEAN/BTC 0.062800 -1.10% 0.063500 0.063500 0.060500 5 2,726 0.01% AI
ANKR NETWORK (X100) - ANKR/BTC 0.000040 +0.00% 0.000040 0.000040 0.000040 7 3,265 0.00% AI
NEM (X100) - XEM/BTC 0.000027 -3.57% 0.000028 0.000029 0.000027 9 2,430 0.00% AI
FTX TOKEN - FTT/BTC 0.000032 -3.03% 0.000033 0.000033 0.000032 10 4,448 0.00% AI
STORJ (X10) - STORJ/BTC 0.000052 +0.00% 0.000052 0.000053 0.000052 11 748 0.00% AI
QTUM - QTUM/BTC 0.000035 +2.94% 0.000034 0.000035 0.000034 11 3,639 0.00% AI
AMBIRE ADEX (X10) - ADX/BTC 0.000024 +0.00% 0.000024 0.000024 0.000024 13 331 0.00% AI
SXP (X10) - SXP/BTC 0.000033 +0.00% 0.000033 0.000033 0.000033 14 636 0.00% AI
GOLEM NETWORK TOKEN (X100) - GLM/BTC 0.000391 +0.00% 0.000391 0.000391 0.000389 15 3,910 0.00% AI
WAZIRX (X100) - WRX/BTC 0.000185 +0.00% 0.000185 0.000185 0.000185 15 845 0.00% AI
KUSAMA - KSM/BTC 0.000369 -1.07% 0.000373 0.000373 0.000368 17 3,314 0.00% AI
CRYPTO 0X (X10) - ZRX/BTC 0.000052 +0.00% 0.000052 0.000052 0.000052 20 4,407 0.00% AI
NEO - NEO/BTC 0.000157 +0.64% 0.000156 0.000157 0.000155 21 11,073 0.00% AI
ORCHID PROTOCOL (X100) - OXT/BTC 0.000125 +0.00% 0.000125 0.000125 0.000123 21 739 0.00% AI
BITCOIN SV - BSV/BTC 0.000572 -1.38% 0.000580 0.000582 0.000551 23 10,828 0.00% AI
ENJIN COIN (X100) - ENJ/BTC 0.000250 +0.40% 0.000249 0.000251 0.000249 28 2,336 0.00% AI
COMPOUND GOVERNANCE TOKEN - COMP/BTC 0.000885 +0.00% 0.000885 0.000885 0.000879 28 5,559 0.00% AI
IEXEC (X10) - RLC/BTC 0.000232 -1.28% 0.000235 0.000235 0.000232 28 1,655 0.00% AI
DECENTRALAND (X100) - MANA/BTC 0.000547 -0.18% 0.000548 0.000554 0.000544 30 7,261 0.00% AI
WAVES (X10) - WAVES/BTC 0.000170 +0.59% 0.000169 0.000178 0.000169 31 1,700 0.00% AI