Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Volume - Letter F

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Volume - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FC PORTO FAN TOKEN (X100) - PORTO/BTC 0.001237 -0.88% 0.001248 0.001256 0.001230 - 119 - AI
FOOTBALLCOIN (XFC) (X1000) - XFC/BTC 0.000092 +0.00% 0.000092 0.000093 0.000091 - 34 - AI
FELLAZ (X1000) - FLZ/BTC 0.015904 -0.49% 0.015985 0.016117 0.015795 - 7,505 - AI
FORTA - FORT/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 - 481 -
FASTTOKEN (X10) - FTN/BTC 0.000462 -0.22% 0.000463 0.000468 0.000458 - 20,155 - AI
FLAMINGO (X100) - FLM/BTC 0.000040 -2.44% 0.000041 0.000042 0.000040 - 260 - AI
FUSIONIST (X100000) - ACE/BTC 0.837055 -0.08% 0.838228 0.851595 0.827233 - 468 - AI
FLUX - FLUX/BTC 0.000003 +0.00% 0.000003 0.000003 0.000003 - 1,144 -
FRAX SHARE - FXS/BTC 0.000026 +0.00% 0.000026 0.000027 0.000026 - 2,294 -
FRACTONX (X10) - FT/BTC 0.000028 +0.00% 0.000028 0.000029 0.000028 - 245 - AI
FLOW - FLOW/BTC 0.000005 +0.00% 0.000005 0.000005 0.000005 - 7,848 -
FUNCTION X - FX/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 - 409 -
FIRST DIGITAL USD (X1000) - FDUSD/BTC 0.011495 +0.06% 0.011491 0.011634 0.011377 - 23,663 - AI
FIRO (X10) - FIRO/BTC 0.000121 +0.00% 0.000122 0.000123 0.000121 - 206 - AI
FEATHERCOIN (X100) - FTC/BTC 0.000005 +0.00% 0.000005 0.000005 0.000005 - 12 -
FENERBAHçE TOKEN - FB/BTC 0.000006 +0.00% 0.000006 0.000006 0.000006 - 13 -
FORTUBE (X100) - FOR/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 - 8 -
FRAX (X1000) - FRAX/BTC 0.011483 -0.14% 0.011501 0.011629 0.011385 - 4,057 - AI
FRONTIER (X100) - FRONT/BTC 0.000331 -60.64% 0.000841 0.000910 0.000315 - 26 - AI
FIO PROTOCOL (X100) - FIO/BTC 0.000021 +0.00% 0.000021 0.000022 0.000021 - 169 - AI
FEI USD (X1000) - FEI/BTC 0.010986 -1.21% 0.011118 0.011263 0.010957 - 35 - AI
FUSION (X100) - FSN/BTC 0.000018 -5.26% 0.000019 0.000019 0.000018 - 14 - AI
FERRUM NETWORK (X10000) - FRM/BTC 0.000233 -2.10% 0.000237 0.000251 0.000217 - 7 - AI
FTX TOKEN - FTT/BTC 0.000013 -7.14% 0.000014 0.000014 0.000013 46 4,276 0.00% AI
FILECOIN - FIL/BTC 0.000035 +0.00% 0.000035 0.000036 0.000034 406 22,530 0.00% AI