Cryptocurrencies in BTC price list and quotes - Previous close change - Letter N

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Previous close change - Letter N.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NERVOS NETWORK (X100) - CKB/BTC 0.000013 -7.14% 0.000014 0.000014 0.000013 474,194 3,782 0.16%
NULS (X10) - NULS/BTC 0.000033 -5.71% 0.000035 0.000035 0.000033 29,440 316 0.31%
NEAR (X10) - NEAR/BTC 0.000571 -3.06% 0.000588 0.000603 0.000562 133,539 33,940 0.22%
NUMERAIRE - NMR/BTC 0.000162 -2.41% 0.000166 0.000167 0.000161 2,941 954 0.05%
NEM (X100) - XEM/BTC 0.000022 +0.00% 0.000022 0.000023 0.000022 152,145 1,980 0.17%
NIMIQ (X100) - NIM/BTC 0.000003 +0.00% 0.000003 0.000003 0.000002 1,366,421 262 1.57%
NEO - NEO/BTC 0.000135 +0.00% 0.000135 0.000138 0.000132 52,833 9,522 0.07%
NEWSCRYPTO COIN (X100) - NWC/BTC 0.000154 +0.65% 0.000153 0.000164 0.000139 119,908 231 7.99%
NEXO (X100) - NEXO/BTC 0.001323 +0.99% 0.001310 0.001356 0.001309 433,185 7,409 7.74%
NKN (X100) - NKN/BTC 0.000093 +2.20% 0.000091 0.000095 0.000088 303,805 605 4.67%
NAMECOIN (X10) - NMC/BTC 0.000088 +2.33% 0.000086 0.000088 0.000085 2,532 - -
NEBULAS (X100) - NAS/BTC 0.000006 +20.00% 0.000005 0.000006 0.000005 4,215 3 0.93%