Cryptocurrencies in BTC price list and quotes - Previous close change - Letter N
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NERVOS NETWORK (X100) - CKB/BTC | 0.000013 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 474,194 | 3,782 | 0.16% | |
NULS (X10) - NULS/BTC | 0.000033 | -5.71% | 0.000035 | 0.000035 | 0.000033 | 29,440 | 316 | 0.31% | |
NEAR (X10) - NEAR/BTC | 0.000571 | -3.06% | 0.000588 | 0.000603 | 0.000562 | 133,539 | 33,940 | 0.22% | |
NUMERAIRE - NMR/BTC | 0.000162 | -2.41% | 0.000166 | 0.000167 | 0.000161 | 2,941 | 954 | 0.05% | |
NEM (X100) - XEM/BTC | 0.000022 | +0.00% | 0.000022 | 0.000023 | 0.000022 | 152,145 | 1,980 | 0.17% | |
NIMIQ (X100) - NIM/BTC | 0.000003 | +0.00% | 0.000003 | 0.000003 | 0.000002 | 1,366,421 | 262 | 1.57% | |
NEO - NEO/BTC | 0.000135 | +0.00% | 0.000135 | 0.000138 | 0.000132 | 52,833 | 9,522 | 0.07% | |
NEWSCRYPTO COIN (X100) - NWC/BTC | 0.000154 | +0.65% | 0.000153 | 0.000164 | 0.000139 | 119,908 | 231 | 7.99% | |
NEXO (X100) - NEXO/BTC | 0.001323 | +0.99% | 0.001310 | 0.001356 | 0.001309 | 433,185 | 7,409 | 7.74% | |
NKN (X100) - NKN/BTC | 0.000093 | +2.20% | 0.000091 | 0.000095 | 0.000088 | 303,805 | 605 | 4.67% | |
NAMECOIN (X10) - NMC/BTC | 0.000088 | +2.33% | 0.000086 | 0.000088 | 0.000085 | 2,532 | - | - | |
NEBULAS (X100) - NAS/BTC | 0.000006 | +20.00% | 0.000005 | 0.000006 | 0.000005 | 4,215 | 3 | 0.93% |