Cryptocurrencies in BTC price list and quotes - Previous close change - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HYPERCASH (X100) - HC/BTC | 0.000040 | +2.56% | 0.000039 | 0.000040 | 0.000039 | 70,436 | - | - | |
HUNT (X100) - HUNT/BTC | 0.000548 | +2.43% | 0.000535 | 0.000551 | 0.000535 | 865 | 599 | 0.08% | |
HANDSHAKE (X100) - HNS/BTC | 0.000034 | +0.00% | 0.000034 | 0.000034 | 0.000034 | 225,704 | 153 | 5.02% | |
HIVE DOLLAR (X100) - HBD/BTC | 0.001381 | -1.29% | 0.001399 | 0.001400 | 0.001368 | 1,480 | - | - | |
HIVE (X100) - HIVE/BTC | 0.000409 | -2.39% | 0.000419 | 0.000423 | 0.000406 | 144,225 | 1,511 | 3.90% | |
HOOKED PROTOCOL (X100) - HOOK/BTC | 0.001126 | -3.35% | 0.001164 | 0.001177 | 0.001105 | 9,066 | - | - | |
HEDERA HASHGRAPH (X10000) - HBAR/BTC | 0.013099 | -3.68% | 0.013599 | 0.013599 | 0.012808 | 1,722,047 | 23,982 | 94.06% | |
HORIZEN - ZEN/BTC | 0.000117 | -4.10% | 0.000122 | 0.000123 | 0.000115 | 921 | 1,389 | 0.01% | |
HELIUM (X10) - HNT/BTC | 0.000515 | -4.28% | 0.000538 | 0.000547 | 0.000507 | 567 | 5,178 | 0.01% | |
HARMONY (X10000) - ONE/BTC | 0.002747 | -5.21% | 0.002898 | 0.002998 | 0.002700 | 1,299,964 | - | - | |
HIGHSTREET - HIGH/BTC | 0.000086 | -30.08% | 0.000123 | 0.000131 | 0.000084 | 95,567 | - | - |