Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Previous close change - Letter O

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Previous close change - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OPENLEVERAGE (X100) - OLE/BTC 0.000011 +10.00% 0.000011 0.000011 0.000011 - 21 -
OASIS (X100) - ROSE/BTC 0.000035 +2.94% 0.000034 0.000035 0.000034 - 2,472 - AI
ORAICHAIN (X100) - ORAI/BTC 0.003243 +2.85% 0.003167 0.003243 0.003164 - 448 - AI
ORCHID (X100) - OXT/BTC 0.000079 +2.60% 0.000077 0.000079 0.000077 60 774 0.00% AI
ORION (X10) - ORN/BTC 0.000059 +1.72% 0.000058 0.000059 0.000057 - 202 -
ORIGIN PROTOCOL (X100) - OGN/BTC 0.000073 +1.39% 0.000072 0.000073 0.000072 - 504 - AI
ORIGINTRAIL (X100) - TRAC/BTC 0.000455 +0.66% 0.000452 0.000455 0.000445 - 2,275 - AI
ORCA (X1000) - ORCA/BTC 0.028574 +0.58% 0.028421 0.028837 0.027719 - 1,522 - AI
OKB - OKB/BTC 0.000586 +0.34% 0.000584 0.000586 0.000582 - 35,160 - AI
OSMOSIS - OSMO/BTC 0.000003 +0.00% 0.000003 0.000003 0.000003 - 2,147 -
ONTOLOGY - ONT/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 1,267 1,825 0.00%
OPTIMISM - OP/BTC 0.000009 +0.00% 0.000009 0.000009 0.000009 - 14,586 - AI
OBSERVER (X100) - OBSR/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 - 122 -
ODYSSEY (X10000) - OCN/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 - 2 -
OMG NETWORK - OMG/BTC 0.000003 +0.00% 0.000003 0.000003 0.000003 594 421 0.00%
OAX (X100) - OAX/BTC 0.000020 +0.00% 0.000020 0.000020 0.000020 - 15 - AI
OPEN CUSTODY PROTOCOL (X1000) - OPEN/BTC 0.000053 +0.00% 0.000053 0.000053 0.000053 - 53 - AI
OKCASH (X100) - OK/BTC 0.000007 +0.00% 0.000007 0.000007 0.000007 - 6 -
OG FAN TOKEN - OG/BTC 0.000050 +0.00% 0.000050 0.000051 0.000050 - 210 - AI
OKT CHAIN - OKT/BTC 0.000064 +0.00% 0.000064 0.000065 0.000063 - - -
ORIGIN DOLLAR (X100) - OUSD/BTC 0.001199 -0.83% 0.001207 0.001207 0.001199 - 90 - AI
OCTOFI (X10000) - OCTO/BTC 0.039759 -0.98% 0.040091 0.040113 0.039759 - 3 - AI
OLYMPUS (X100) - OHM/BTC 0.189763 -0.98% 0.191349 0.191454 0.189763 - - - AI
OMNI (X1000) - OMNI/BTC 0.014961 -0.99% 0.015087 0.015095 0.014961 - 9,248 - AI
OCEAN PROTOCOL (X10000) - OCEAN/BTC 0.026800 -1.11% 0.027100 0.028700 0.025600 34 1,163 0.08% AI
OBYTE - GBYTE/BTC 0.000058 -1.69% 0.000058 0.000059 0.000058 - 51 -
OXYGEN (X1000) - OXY/BTC 0.000036 -2.70% 0.000036 0.000037 0.000036 - 1 - AI
ORBLER (X10000) - ORBR/BTC 0.012838 -3.34% 0.013283 0.013304 0.012823 - 1,304 - AI
ORBS (X100) - ORBS/BTC 0.000022 -4.35% 0.000023 0.000023 0.000022 - 878 - AI
ONYXCOIN (X10000) - XCN/BTC 0.001202 -8.17% 0.001319 0.001319 0.001202 - 3,918 - AI