Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Crypto-monnaies en BTC - Variation depuis la clôture de la veille - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC - Variation depuis la clôture de la veille - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HYPERBLOX (X10000) - HPB/BTC 0.000302 +13.96% 0.000265 0.000537 0.000263 - 2 - IA
HYPERLIQUID - HYPE/BTC 0.000165 +2.48% 0.000161 0.000171 0.000161 - 55 098 - IA
HARVEST FINANCE - FARM/BTC 0.000373 +2.19% 0.000365 0.000402 0.000364 - 251 - IA
HAPI PROTOCOL (X1000) - HAPI/BTC 0.048313 +1.10% 0.047796 0.049180 0.047419 - 35 - IA
HERMEZ NETWORK (X1000) - HEZ/BTC 0.039039 +0.71% 0.038758 0.039213 0.038598 - 183 - IA
HEDERA (X10000) - HBAR/BTC 0.022084 +0.21% 0.022047 0.022465 0.021822 - 93 233 - IA
HOLO (X100) - HOT/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 - 1 750 -
HANDSHAKE (X100) - HNS/BTC 0.000009 +0.00% 0.000009 0.000009 0.000008 - 59 - IA
HASHFLOW - HFT/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 - 555 -
HOOKED PROTOCOL (X100) - HOOK/BTC 0.000170 +0.00% 0.000170 0.000174 0.000170 - 385 -
HEDGET - HGET/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 - 2 -
HUOBI TOKEN - HT/BTC 0.000005 +0.00% 0.000005 0.000005 0.000005 - 811 -
HYPERCASH (X100) - HC/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 - 1 - IA
HUMANIQ (X100) - HMQ/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 - 2 -
HORIZEN - ZEN/BTC 0.000115 +0.00% 0.000115 0.000123 0.000115 218 1 830 0.00% IA
HIVE DOLLAR (X100) - HBD/BTC 0.001154 +0.00% 0.001155 0.001158 0.001111 - - - IA
HEDGETRADE (X1000) - HEDG/BTC 0.000063 +0.00% 0.000063 0.000064 0.000063 - - -
HIVETERMINAL TOKEN (X1000) - HVN/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 - - -
HEX (X100) - HEX/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 - - -
HARMONY (X10000) - ONE/BTC 0.001467 -0.27% 0.001471 0.001538 0.001466 - 2 123 - IA
HUNT TOWN (X100) - HUNT/BTC 0.000284 -1.39% 0.000291 0.000292 0.000284 - 358 - IA
HXRO (X10000) - HXRO/BTC 0.000553 -1.95% 0.000564 0.000564 0.000551 - 23 - IA
HELIUM (X10) - HNT/BTC 0.000375 -2.34% 0.000384 0.000387 0.000367 - 6 729 - IA
HIVE (X100) - HIVE/BTC 0.000285 -3.06% 0.000294 0.000294 0.000282 - 1 427 - IA
HACKEN TOKEN (X100) - HAI/BTC 0.000024 -4.00% 0.000025 0.000025 0.000024 - 200 - IA
HEGIC (X1000) - HEGIC/BTC 0.000251 -4.92% 0.000265 0.000265 0.000249 - 177 - IA
HIGHSTREET - HIGH/BTC 0.000007 -12.50% 0.000008 0.000008 0.000007 - 496 -
H2O DAO (X10000) - H2O/BTC 0.008187 -14.61% 0.009578 0.009578 0.008134 - 675 - IA