Palmarès et cotations Crypto-monnaies en BTC - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HACKEN TOKEN (X100) - HAI/BTC	0.000077	+4.05%	0.000074	0.000078	0.000074	11 175	350	0.25%	IA
HANDSHAKE (X100) - HNS/BTC	0.000034	+0.00%	0.000034	0.000034	0.000034	248 154	153	5.52%	IA
HARMONY (X10000) - ONE/BTC	0.002740	-5.45%	0.002898	0.002998	0.002700	1 337 934	-	-	IA
HEDERA HASHGRAPH (X10000) - HBAR/BTC	0.012999	-4.41%	0.013599	0.013599	0.012808	1 795 297	23 799	98.06%	IA
HELIUM (X10) - HNT/BTC	0.000515	-4.28%	0.000538	0.000547	0.000507	622	5 178	0.01%	IA
HIGHSTREET - HIGH/BTC	0.000087	-29.27%	0.000123	0.000131	0.000084	105 203	-	-	IA
HIVE (X100) - HIVE/BTC	0.000409	-2.39%	0.000419	0.000423	0.000406	169 535	1 511	4.59%	IA
HIVE DOLLAR (X100) - HBD/BTC	0.001381	-1.29%	0.001399	0.001400	0.001368	1 480	-	-	IA
HOOKED PROTOCOL (X100) - HOOK/BTC	0.001122	-3.69%	0.001164	0.001177	0.001105	10 642	-	-	IA
HORIZEN - ZEN/BTC	0.000116	-4.92%	0.000122	0.000123	0.000115	1 092	1 377	0.01%	IA
HUNT (X100) - HUNT/BTC	0.000548	+2.43%	0.000535	0.000551	0.000535	865	599	0.08%	IA
HYPERCASH (X100) - HC/BTC	0.000039	+0.00%	0.000039	0.000040	0.000039	70 963	-	-	IA