Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Crypto-monnaies en BTC - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC - Lettre H.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
H2O DAO (X10000) - H2O/BTC 0.008540 -0.99% 0.008611 0.008616 0.008540 - 705 - IA
HACKEN TOKEN (X100) - HAI/BTC 0.000024 +0.00% 0.000024 0.000024 0.000024 - 200 - IA
HANDSHAKE (X100) - HNS/BTC 0.000008 -11.11% 0.000009 0.000009 0.000008 - 52 - IA
HAPI PROTOCOL (X1000) - HAPI/BTC 0.046488 -1.13% 0.046948 0.047083 0.046278 - 34 - IA
HARMONY (X10000) - ONE/BTC 0.001328 +0.99% 0.001315 0.001334 0.001297 - 1 922 - IA
HARVEST FINANCE - FARM/BTC 0.000376 +3.30% 0.000364 0.000377 0.000364 - 253 - IA
HASHFLOW - HFT/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 - 555 -
HEDERA (X10000) - HBAR/BTC 0.020890 +0.35% 0.020822 0.020955 0.020699 - 88 193 - IA
HEDGET - HGET/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 - 2 -
HEDGETRADE (X1000) - HEDG/BTC 0.000065 +0.00% 0.000065 0.000065 0.000065 - - -
HEGIC (X1000) - HEGIC/BTC 0.000242 -0.82% 0.000243 0.000244 0.000242 - 170 - IA
HELIUM (X10) - HNT/BTC 0.000390 +1.56% 0.000384 0.000390 0.000378 - 6 998 - IA
HERMEZ NETWORK (X1000) - HEZ/BTC 0.039997 -0.82% 0.040267 0.040289 0.039997 - 188 - IA
HEX (X100) - HEX/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 - - -
HIGHSTREET - HIGH/BTC 0.000007 +0.00% 0.000007 0.000007 0.000007 - 496 -
HIVE (X100) - HIVE/BTC 0.000298 -2.93% 0.000308 0.000308 0.000297 - 1 492 - IA
HIVE DOLLAR (X100) - HBD/BTC 0.002761 +71.60% 0.001760 0.002821 0.001760 - - - IA
HIVETERMINAL TOKEN (X1000) - HVN/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 - - -
HOLO (X100) - HOT/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 - 1 750 -
HOOKED PROTOCOL (X100) - HOOK/BTC 0.000159 +0.63% 0.000159 0.000159 0.000157 - 360 -
HORIZEN - ZEN/BTC 0.000108 -1.82% 0.000110 0.000112 0.000108 212 1 719 0.00% IA
HUMANIQ (X100) - HMQ/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 - 2 -
HUNT TOWN (X100) - HUNT/BTC 0.000296 -6.03% 0.000318 0.000318 0.000296 - 373 - IA
HUOBI TOKEN - HT/BTC 0.000005 +0.00% 0.000005 0.000005 0.000005 - 811 -
HXRO (X10000) - HXRO/BTC 0.000497 +1.02% 0.000492 0.000497 0.000489 - 21 - IA
HYPERBLOX (X10000) - HPB/BTC 0.000256 -4.48% 0.000268 0.000268 0.000256 - 2 - IA
HYPERCASH (X100) - HC/BTC 0.000003 +0.00% 0.000003 0.000003 0.000003 - 1 - IA
HYPERLIQUID - HYPE/BTC 0.000155 +0.00% 0.000155 0.000156 0.000153 - 51 759 - IA