Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Exchanged capital - Letter S

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Exchanged capital - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STREAMR (X100) - DATA/BTC 0.000057 +5.56% 0.000054 0.000059 0.000054 4,441,646 - 1,805,547.15% AI
SOLVE (X1000) - SOLVE/BTC 0.000090 +0.00% 0.000090 0.000100 0.000080 35,069,451 40 7,952.26% AI
STP NETWORK (X10000) - STPT/BTC 0.005600 -5.08% 0.005900 0.006100 0.005405 2,726,528 739 2,067.29% AI
SWFTCOIN (X1000) - SWFTC/BTC 0.000066 +32.00% 0.000050 0.000066 0.000048 25,588,518 429 393.37% AI
STRATIS (X100) - STRAX/BTC 0.000074 -5.13% 0.000078 0.000082 0.000072 1,796,967 98 136.10% AI
SYNTHETIX (X1000) - SNX/BTC 0.029478 +3.17% 0.028576 0.030483 0.027981 184,767 5,772 94.37% AI
SECRET (X100) - SCRT/BTC 0.000730 -3.05% 0.000753 0.000781 0.000708 475,507 1,136 30.55% AI
SIACOIN (X1000) - SC/BTC 0.000074 -2.63% 0.000076 0.000082 0.000070 13,539,860 3,675 27.26% AI
SYSCOIN (X100) - SYS/BTC 0.000175 +6.06% 0.000163 0.000189 0.000163 1,231,565 1,096 19.66% AI
STELLAR (X100) - XLM/BTC 0.000533 -4.99% 0.000561 0.000625 0.000517 30,378,811 131,399 12.32% AI
STATUS NETWORK TOKEN (X100) - SNT/BTC 0.000050 -3.85% 0.000053 0.000055 0.000048 2,704,402 1,940 6.97% AI
SKALE NETWORK (X100) - SKL/BTC 0.000078 +0.00% 0.000078 0.000084 0.000077 1,819,418 2,060 6.89% AI
SOLANA (X100) - SOL/BTC 0.233351 -0.97% 0.235640 0.240231 0.229796 200,232 1M 6.49% AI
SUSHI (X100) - SUSHI/BTC 0.001450 -2.42% 0.001485 0.001505 0.001393 121,677 2,795 6.31% AI
SXP (X10) - SXP/BTC 0.000044 -6.38% 0.000047 0.000049 0.000043 775,624 848 4.02% AI
STORJ (X10) - STORJ/BTC 0.000068 -2.86% 0.000070 0.000074 0.000066 553,449 978 3.85% AI
SUKU (X100) - SUKU/BTC 0.000099 +8.79% 0.000091 0.000100 0.000088 15,888 118 1.33% AI
SALT LENDING (X10) - SALT/BTC - - 0.000001 0.000001 - 18,900 - 0.22%
SHENTU - CTK/BTC 0.000010 +0.00% 0.000010 0.000011 0.000010 108,667 603 0.18%
STAFI - FIS/BTC 0.000005 +25.00% 0.000004 0.000005 0.000004 45,724 135 0.17%
SUN TOKEN (X100) - SUN/BTC 0.000028 +7.69% 0.000026 0.000030 0.000025 6,420,176 294,417 0.06% AI
SPACE (X10) - ID/BTC 0.000058 -6.45% 0.000062 0.000063 0.000056 255,689 - - AI
STACKS (X100) - STX/BTC 0.002407 -4.60% 0.002523 0.002600 0.002324 1,836,008 - - AI
SWISSBORG (X100) - BORG/BTC 0.000381 -4.03% 0.000397 0.000423 0.000367 159,431 - - AI
STARKNET (X10) - STRK/BTC 0.000071 -4.05% 0.000074 0.000078 0.000068 245,601 - - AI
SSV.NETWORK (X1000) - SSV/BTC 0.323900 -2.56% 0.332400 0.338600 0.313200 4,212 - - AI
SEI (X100) - SEI/BTC 0.000674 +0.60% 0.000670 0.000738 0.000660 3,840,967 - - AI
SANTOS FC FAN TOKEN (X100) - SANTOS/BTC 0.004853 +0.06% 0.004850 0.004980 0.004700 17,745 - - AI
SUPERRARE - RARE/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 457,653 - -
SUPERVERSE (X100) - SUPER/BTC 0.001547 +2.18% 0.001514 0.001624 0.001490 123,717 - - AI