Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Letter S

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SANTOS FC FAN TOKEN (X100) - SANTOS/BTC 0.003983 -1.99% 0.004064 0.004064 0.003888 3,024 - - AI
SECRET (X100) - SCRT/BTC 0.000315 -10.51% 0.000352 0.000352 0.000313 265,853 490 17.08% AI
SEI (X100) - SEI/BTC 0.000483 -1.23% 0.000489 0.000494 0.000468 1,806,590 - - AI
SENSO (X100) - SENSO/BTC 0.000035 +0.00% 0.000035 0.000035 0.000034 91,284 - - AI
SIACOIN (X1000) - SC/BTC 0.000060 -4.76% 0.000061 0.000067 0.000059 2,043,592 2,980 4.11% AI
SINGULARITYDAO (X100) - SDAO/BTC 0.000261 -1.88% 0.000266 0.000267 0.000257 5,911 - - AI
SKALE NETWORK (X100) - SKL/BTC 0.000049 +0.00% 0.000049 0.000050 0.000047 595,780 1,294 2.26% AI
SOLANA (X100) - SOL/BTC 0.249087 -0.24% 0.249689 0.251484 0.244079 35,786 1M 1.16% AI
SOLOGENIC (X10) - SOLO/BTC 0.000028 -9.68% 0.000031 0.000031 0.000028 2,967 - -
SOLVE (X1000) - SOLVE/BTC 0.000062 -11.43% 0.000070 0.000070 0.000058 4,352,714 27 987.01% AI
SONGBIRD (X100) - SGB/BTC 0.000009 +0.00% 0.000009 0.000009 0.000008 200,319 - -
SPACE (X10) - ID/BTC 0.000044 -2.22% 0.000045 0.000045 0.000043 59,358 - - AI
SSV.NETWORK (X1000) - SSV/BTC 0.182100 -1.25% 0.184400 0.185600 0.177700 905 - - AI
STACKS (X100) - STX/BTC 0.001989 +3.76% 0.001917 0.002010 0.001859 387,328 - - AI
STARGATE FINANCE (X100) - STG/BTC 0.000317 -1.86% 0.000323 0.000324 0.000309 45,896 - - AI
STARKNET (X10) - STRK/BTC 0.000048 +0.00% 0.000048 0.000048 0.000046 43,802 - - AI
STATUS NETWORK TOKEN (X100) - SNT/BTC 0.000036 -5.26% 0.000038 0.000038 0.000035 289,936 1,397 0.75% AI
STEEM (X10) - STEEM/BTC 0.000022 +0.00% 0.000022 0.000022 0.000021 63,536 869 0.16% AI
STELLAR (X100) - XLM/BTC 0.000247 -6.08% 0.000263 0.000264 0.000238 5,358,739 60,892 2.17% AI
STORJ (X10) - STORJ/BTC 0.000051 +0.00% 0.000051 0.000051 0.000049 59,582 733 0.41% AI
STP NETWORK (X10000) - STPT/BTC 0.004746 -3.22% 0.004911 0.004911 0.004700 173,905 626 131.86% AI
STRATIS (X100) - STRAX/BTC 0.000057 -3.39% 0.000059 0.000059 0.000056 173,696 75 13.16% AI
STREAMR (X100) - DATA/BTC 0.000041 +0.00% 0.000041 0.000041 0.000039 216,864 - 88,156.10% AI
SUI (X100) - SUI/BTC 0.003661 -2.09% 0.003739 0.003831 0.003577 1,140,550 - - AI
SUKU (X100) - SUKU/BTC 0.000068 -4.23% 0.000071 0.000071 0.000068 1,959 81 0.16% AI
SUN TOKEN (X100) - SUN/BTC 0.000021 -4.55% 0.000022 0.000022 0.000020 356,625 220,813 0.00%
SUNCONTRACT (X100) - SNC/BTC 0.000052 +0.00% 0.000052 0.000052 0.000052 1,548,002 64 126.15% AI
SUPER BITCOIN (X100) - SBTC/BTC 0.000375 +18.67% 0.000316 0.000375 0.000316 429 - 1,021.43% AI
SUPERVERSE (X100) - SUPER/BTC 0.001293 +0.08% 0.001292 0.001303 0.001250 16,236 - - AI
SUSHI (X100) - SUSHI/BTC 0.000766 -1.54% 0.000778 0.000784 0.000747 18,031 1,477 0.94% AI