Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Letter S

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SANTOS FC FAN TOKEN (X100) - SANTOS/BTC 0.008723 +2.04% 0.008549 0.008849 0.008538 1,295 - - AI
SECRET (X100) - SCRT/BTC 0.000580 +0.00% 0.000580 0.000591 0.000576 25,202 903 1.62% AI
SEI (X100) - SEI/BTC 0.000786 -0.13% 0.000787 0.000799 0.000783 131,763 - - AI
SENSO (X100) - SENSO/BTC 0.000097 +4.30% 0.000093 0.000098 0.000090 217,286 - - AI
SENTINEL PROTOCOL (X100) - UPP/BTC 0.000125 +5.04% 0.000120 0.000128 0.000120 18,275 410 0.56% AI
SERUM (X100) - SRM/BTC 0.000063 -4.55% 0.000066 0.000066 0.000063 962 84 0.07% AI
SIACOIN (X1000) - SC/BTC 0.000105 +0.00% 0.000104 0.000110 0.000102 266,220 5,215 0.54% AI
SINGULARITYDAO (X100) - SDAO/BTC 0.000814 -0.85% 0.000821 0.000827 0.000809 5,571 - - AI
SKALE NETWORK (X100) - SKL/BTC 0.000127 -0.78% 0.000128 0.000132 0.000126 48,141 3,354 0.18% AI
SOLANA (X100) - SOL/BTC 0.253440 -0.99% 0.255980 0.258036 0.253046 12,002 1M 0.39% AI
SOLOGENIC (X10) - SOLO/BTC 0.000017 +0.00% 0.000017 0.000018 0.000017 11,968 - - AI
SOLVE (X1000) - SOLVE/BTC 0.000260 -3.70% 0.000270 0.000280 0.000260 1,658,454 115 376.07% AI
SSV.NETWORK (X1000) - SSV/BTC 0.652707 +2.69% 0.635588 0.658596 0.630718 1,460 - - AI
STACKS (X100) - STX/BTC 0.002944 -1.24% 0.002981 0.003010 0.002934 75,339 - - AI
STAFI - FIS/BTC 0.000007 +0.00% 0.000007 0.000007 0.000007 915 189 0.00%
STARGATE FINANCE (X100) - STG/BTC 0.000721 +3.00% 0.000700 0.000746 0.000700 259,481 - - AI
STARKNET (X10) - STRK/BTC 0.000177 +1.14% 0.000175 0.000180 0.000173 7,381 - - AI
STATUS NETWORK TOKEN (X100) - SNT/BTC 0.000054 +0.00% 0.000054 0.000055 0.000054 126,400 2,095 0.33% AI
STEEM (X10) - STEEM/BTC 0.000040 +0.00% 0.000040 0.000041 0.000040 10,466 1,580 0.03% AI
STELLAR (X100) - XLM/BTC 0.000159 -0.63% 0.000160 0.000161 0.000158 467,919 39,198 0.19% AI
STORJ (X10) - STORJ/BTC 0.000080 -1.23% 0.000081 0.000081 0.000080 13,966 1,150 0.10% AI
STP NETWORK (X10000) - STPT/BTC 0.007900 -2.47% 0.008100 0.008100 0.007900 34,372 1,042 26.06% AI
STRATIS (X100) - STRAX/BTC 0.000117 -2.50% 0.000120 0.000123 0.000117 269,362 154 20.40% AI
STREAMR (X100) - DATA/BTC 0.000084 -2.33% 0.000086 0.000086 0.000084 116,116 - 47,201.63% AI
SUI (X100) - SUI/BTC 0.001594 -0.25% 0.001598 0.001635 0.001586 62,473 - - AI
SUKU (X100) - SUKU/BTC 0.000184 -2.13% 0.000188 0.000189 0.000184 29,523 219 2.48% AI
SUNCONTRACT (X100) - SNC/BTC 0.000096 +0.00% 0.000096 0.000096 0.000096 3,786 118 0.31% AI
SUPER BITCOIN (X100) - SBTC/BTC 0.000923 +54.35% 0.000598 0.006000 0.000598 2,650 - 6,309.52% AI
SUPERVERSE (X100) - SUPER/BTC 0.001576 -1.44% 0.001599 0.001610 0.001573 7,579 - - AI
SUSHI (X100) - SUSHI/BTC 0.001740 +0.46% 0.001727 0.001760 0.001725 5,223 3,355 0.27% AI

NEW !