Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Letter A

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.001326 +0.68% 0.001317 0.001328 0.001313 582 17,824 0.00% AI
AAVEGOTCHI - GHST/BTC 0.000026 -3.70% 0.000027 0.000027 0.000026 364 1,784 0.00%
ABBC COIN (X1000) - ABBC/BTC 0.000194 +4.30% 0.000186 0.000198 0.000184 76,829 - - AI
ACALA (X100) - ACA/BTC 0.000165 +2.48% 0.000161 0.000165 0.000160 15,632 - - AI
ACCESS PROTOCOL (X1000) - ACS/BTC 0.000030 -25.00% 0.000040 0.000040 0.000030 1,754,240 - - AI
ADVENTURE GOLD (X100) - AGLD/BTC 0.001590 -0.13% 0.001592 0.001592 0.001574 2,359 - - AI
AELF - ELF/BTC 0.000008 +0.00% 0.000008 0.000008 0.000008 6,201 3,691 0.00%
AERGO (X10000) - AERGO/BTC 0.018551 -1.32% 0.018800 0.019180 0.018311 4,164 490 15.77% AI
AETERNITY (X10) - AE/BTC 0.000007 +0.00% 0.000007 0.000007 0.000006 92,992 276 0.24%
AIDOS KUNEEN (X100) - ADK/BTC 0.000130 +0.00% 0.000130 0.000131 0.000129 62,785 33 25.11%
AIRSWAP (X100) - AST/BTC 0.000219 +0.00% 0.000219 0.000222 0.000219 49,058 377 2.85% AI
AKROPOLIS (X10000) - AKRO/BTC 0.001023 -0.87% 0.001032 0.001053 0.001021 6,363 277 2.35% AI
ALCHEMIX - ALCX/BTC 0.000378 +1.34% 0.000373 0.000380 0.000372 68 - - AI
ALCHEMY PAY (X100) - ACH/BTC 0.000045 +4.65% 0.000043 0.000045 0.000043 756,972 1,589 2.14% AI
ALGORAND (X1000) - ALGO/BTC 0.002773 +1.58% 0.002730 0.002790 0.002723 213,701 17,596 3.37% AI
ALKIMI (X100) - ALKI/BTC 0.000169 -1.17% 0.000171 0.000175 0.000167 3,981 - - AI
ALPACA FINANCE - ALPACA/BTC 0.000002 +0.00% 0.000002 0.000003 0.000002 8,829 - -
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.000169 +0.60% 0.000168 0.000174 0.000165 20,288 754 0.45% AI
AMBIRE ADEX (X10) - ADX/BTC 0.000030 +0.00% 0.000030 0.000030 0.000030 4,625 414 0.03% AI
AMPLEFORTH (X100) - AMPL/BTC 0.001906 -0.16% 0.001909 0.001915 0.001892 1,975 4,493 0.08% AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/BTC 0.000060 +0.00% 0.000060 0.000061 0.000060 1,233 520 0.01% AI
ANKR NETWORK (X100) - ANKR/BTC 0.000068 +1.49% 0.000067 0.000068 0.000066 127,901 5,551 0.16% AI
APECOIN - APE/BTC 0.000019 +0.00% 0.000019 0.000019 0.000019 4,161 - - AI
API3 - API3/BTC 0.000039 +2.63% 0.000038 0.000039 0.000038 5,588 1,630 0.01% AI
APTOS - APT/BTC 0.000130 +1.56% 0.000128 0.000130 0.000128 6,998 - - AI
ARBITRUM (X10000) - ARB/BTC 0.152898 -0.59% 0.153800 0.154483 0.152300 50,020 - - AI
ARDOR (X100) - ARDR/BTC 0.000156 +0.00% 0.000156 0.000157 0.000155 6,798 1,558 0.07% AI
ARK (X10) - ARK/BTC 0.000124 -0.80% 0.000125 0.000125 0.000124 3,537 2,009 0.02% AI
ARKHAM (X10) - ARKM/BTC 0.000357 +0.00% 0.000356 0.000364 0.000354 10,302 - - AI
ARPA CHAIN (X100) - ARPA/BTC 0.000108 +0.93% 0.000107 0.000109 0.000107 52,677 1,061 0.54% AI

NEW !