Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Exchanged capital

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Exchanged capital.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LINKER COIN (X10000) - LNKC/BTC 0.013100 +0.00% 0.013100 0.013100 0.013100 1,900 - -
RONIN (X100) - RONIN/BTC 0.002049 +0.00% 0.002028 0.002059 0.001939 50,793 - - AI
CONTENTOS (X10000) - CONT/BTC 0.001800 +0.00% 0.001800 0.001800 0.001800 11,039 - -
NANO - NANO/BTC 0.000010 +0.00% 0.000010 0.000010 0.000010 921 - -
XAYA (X100) - XAYA/BTC 0.000042 +0.00% 0.000042 0.000043 0.000041 27,223 - - AI
DIGITALBITS (X100) - XDGB/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 64,136 - -
THORCHAIN (X10) - RUNE/BTC 0.000131 +0.77% 0.000130 0.000136 0.000127 2,574 - - AI
QUICKSWAP - QUICKOLD/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 1,558 - -
THE OPEN NETWORK - TONCOIN/BTC 0.000093 +0.00% 0.000094 0.000095 0.000092 35,739 - - AI
ULTRA (X10000) - ULTRA/BTC 0.012640 +0.00% 0.012181 0.013553 0.011834 281,053 - - AI
ONTOLOGY GAS (X1000) - ONGAS/BTC 0.003880 +0.00% 0.004060 0.004060 0.003740 91,540 - - AI
BIGONE TOKEN (X100) - BGONE/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 1,834,458 - -
MANTLE (X100) - MANTLE/BTC 0.001210 +0.00% 0.001171 0.001269 0.001079 65,706 - - AI
THE GRAPH (X1000) - GRT/BTC 0.001341 +0.83% 0.001330 0.001360 0.001321 205 - - AI
BYTOM (X10) - BTM/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 5 172 0.00%
BITCOIN DIAMOND - BCD/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 5 188 0.00%
IOS TOKEN (X100) - IOST/BTC 0.000005 +25.00% 0.000004 0.000005 0.000004 10 1,147 0.00%
NEM (X100) - XEM/BTC 0.000019 +0.00% 0.000019 0.000019 0.000019 7 1,710 0.00% AI
BITSHARES (X100) - BTS/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 4 54 0.00%
LISK - LSK/BTC 0.000007 +0.00% 0.000007 0.000007 0.000007 27 1,014 0.00%
CIVIC (X100) - CVC/BTC 0.000118 +0.00% 0.000118 0.000118 0.000118 2 791 0.00% AI
ANKR NETWORK (X100) - ANKR/BTC 0.000023 +4.55% 0.000022 0.000023 0.000022 28 1,877 0.00% AI
ZILLIQA (X100) - ZIL/BTC 0.000014 +0.00% 0.000014 0.000015 0.000014 49 1,808 0.00% AI
VECHAIN (X100) - VET/BTC 0.000034 +0.00% 0.000034 0.000035 0.000033 259 22,699 0.00% AI
TEZOS - XTZ/BTC 0.000009 +0.00% 0.000009 0.000009 0.000008 390 7,835 0.00%
ICON PROJECT (X10) - ICX/BTC 0.000013 +0.00% 0.000013 0.000013 0.000013 35 883 0.00% AI
BANCOR NETWORK TOKEN (X10) - BNT/BTC 0.000055 +1.85% 0.000054 0.000055 0.000053 14 1,269 0.00% AI
STATUS NETWORK TOKEN (X100) - SNT/BTC 0.000030 +0.00% 0.000030 0.000031 0.000030 27 1,164 0.00% AI
EOS - EOS/BTC 0.000006 +0.00% 0.000006 0.000006 0.000006 745 5,869 0.00%
SIACOIN (X1000) - SC/BTC 0.000040 -2.44% 0.000041 0.000041 0.000040 44 1,987 0.00% AI