Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Exchanged capital - Page 2

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DEEPBRAIN CHAIN (X1000) - DBC/BTC 0.000070 +2.94% 0.000068 0.000070 0.000067 235,977 224 7.37% AI
BAND PROTOCOL (X1000) - BAND/BTC 0.026316 +0.77% 0.026115 0.026566 0.026114 2,919 1,095 7.02% AI
CRONOS (X10000) - CRO/BTC 0.016714 +1.22% 0.016513 0.016720 0.016506 176,473 42,225 6.99% AI
PROMETEUS (X1000) - PROM/BTC 0.159947 -1.14% 0.161791 0.162239 0.159381 924 2,631 5.62% AI
OAX (X100) - OAX/BTC 0.000339 +0.59% 0.000337 0.000342 0.000336 31,316 195 5.43% AI
AIDOS KUNEEN (X100) - ADK/BTC 0.000130 +0.00% 0.000130 0.000130 0.000129 11,138 33 4.46%
ORCHID PROTOCOL (X100) - OXT/BTC 0.000170 +1.80% 0.000167 0.000175 0.000167 256,062 1,006 4.33% AI
TELCOIN (X10000) - TEL/BTC 0.000479 -3.82% 0.000494 0.000494 0.000465 251,952 2,863 4.22% AI
RIF TOKEN (X1000) - RIF/BTC 0.002371 +0.55% 0.002358 0.002378 0.002350 27,452 1,915 3.40% AI
PROTON (X1000) - XPR/BTC 0.000018 +0.00% 0.000018 0.000019 0.000018 274,432 154 3.20% AI
CELER NETWORK (X10000) - CELR/BTC 0.003699 -0.03% 0.003700 0.003700 0.003600 13,621 2,088 2.41% AI
FRONTIER (X100) - FRONT/BTC 0.002138 -2.51% 0.002193 0.002294 0.002128 15,151 1,377 2.35% AI
ARPA CHAIN (X100) - ARPA/BTC 0.000111 -1.77% 0.000113 0.000113 0.000111 230,328 1,090 2.35% AI
PRESEARCH (X100) - PRE/BTC 0.000026 +0.00% 0.000025 0.000026 0.000025 85,368 103 2.15% AI
TRUEFI (X100) - TRU/BTC 0.000299 +2.05% 0.000293 0.000303 0.000289 110,633 1,647 2.01% AI
WANCHAIN (X100) - WAN/BTC 0.000389 +0.26% 0.000388 0.000392 0.000387 36,483 750 1.89% AI
VERTCOIN (X100) - VTC/BTC 0.000102 +0.00% 0.000102 0.000102 0.000101 10,631 64 1.68% AI
LYMPO (X100) - LYM/BTC 0.000003 +0.00% 0.000003 0.000004 0.000003 126,592 25 1.50%
ALGORAND (X1000) - ALGO/BTC 0.002773 -0.25% 0.002780 0.002790 0.002763 94,978 17,596 1.50% AI
HANDSHAKE (X100) - HNS/BTC 0.000038 +0.00% 0.000038 0.000038 0.000038 55,256 171 1.23% AI
SYNTHETIX (X1000) - SNX/BTC 0.042546 -0.40% 0.042716 0.043035 0.042546 1,859 8,330 0.95% AI
ALCHEMY PAY (X100) - ACH/BTC 0.000044 +2.33% 0.000043 0.000044 0.000043 305,360 1,554 0.86% AI
DISTRICT0X (X100) - DNT/BTC 0.000086 -1.15% 0.000087 0.000087 0.000086 63,437 646 0.84% AI
BELLA PROTOCOL (X100) - BEL/BTC 0.001440 +3.37% 0.001391 0.001441 0.001386 3,767 691 0.78% AI
AKROPOLIS (X10000) - AKRO/BTC 0.001051 +3.44% 0.001016 0.001051 0.001016 1,987 285 0.73% AI
NEWSCRYPTO COIN (X100) - NWC/BTC 0.000147 +0.00% 0.000147 0.000147 0.000146 10,638 221 0.71% AI
SECRET (X100) - SCRT/BTC 0.000602 +0.50% 0.000600 0.000604 0.000596 10,478 937 0.67% AI
SUKU (X100) - SUKU/BTC 0.000166 +0.61% 0.000165 0.000169 0.000165 7,939 198 0.67% AI
IOTEX NETWORK (X100) - IOTX/BTC 0.000093 +0.00% 0.000093 0.000094 0.000092 607,501 8,826 0.64% AI
PROPY (X100) - PRO/BTC 0.002855 +8.89% 0.002622 0.002890 0.002622 3,676 1,653 0.63% AI

NEW !