Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Page 2

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BANCOR NETWORK TOKEN (X10) - BNT/BTC 0.000064 -1.54% 0.000065 0.000065 0.000063 10,623 1,477 0.05% AI
BAND PROTOCOL (X1000) - BAND/BTC 0.013033 -0.81% 0.013140 0.013202 0.012539 7,246 542 17.42% AI
BASIC ATTENTION TOKEN (X100) - BAT/BTC 0.000215 -1.38% 0.000218 0.000218 0.000209 273,751 3,212 1.83% AI
BEAM (X1000) - BEAM/BTC 0.000220 -4.76% 0.000231 0.000231 0.000218 30,808 23 29.68% AI
BELDEX (X10000) - BDX/BTC 0.008381 -1.85% 0.008539 0.008549 0.008307 17,014,432 1,257 11,342.95% AI
BELLA PROTOCOL (X100) - BEL/BTC 0.000639 +1.75% 0.000628 0.000656 0.000598 26,212 307 5.46% AI
BEPRO NETWORK (X1000) - BEPRO/BTC 0.000004 -20.00% 0.000005 0.000005 0.000004 1,675,323 29 22.77%
BINANCE COIN - BNB/BTC 0.006325 -1.50% 0.006421 0.006440 0.006221 3,562 1M 0.00% AI
BINARYX (X10) - BNX/BTC 0.000050 +0.00% 0.000050 0.000051 0.000048 12,741 - - AI
BITCOIN CASH - BCH/BTC 0.005363 +14.91% 0.004667 0.005493 0.004559 6,336 101,541 0.03% AI
BITCOIN GOD - GOD/BTC 0.000021 +0.00% 0.000021 0.000021 0.000021 4 - - AI
BITCOIN GOLD - BTG/BTC 0.000377 +20.45% 0.000327 0.000388 0.000314 231 6,603 0.00% AI
BITCOIN SV - BSV/BTC 0.000781 +6.84% 0.000731 0.000809 0.000712 2,021 14,784 0.01% AI
BITCOIN VAULT (X100) - BTCV/BTC 0.001660 -0.95% 0.001676 0.001687 0.001626 57,962 - - AI
BITMART TOKEN (X100) - BMX/BTC 0.000283 -4.39% 0.000296 0.000296 0.000283 453 498 0.03%
BLUR (X100) - BLUR/BTC 0.000251 -0.79% 0.000253 0.000254 0.000240 51,475 - - AI
BLUZELLE (X100) - BLZ/BTC 0.000114 -0.87% 0.000115 0.000116 0.000110 71,780 369 2.22% AI
BORA (X10000) - BORA/BTC 0.011600 -4.13% 0.012100 0.012100 0.011500 3,472 - -
BOUNCE - AUCTION/BTC 0.000140 -1.41% 0.000142 0.000142 0.000135 1,922 1,006 0.03% AI
BYTOM (X10) - BTM/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 55,158 172 0.03%
CARDANO (X100) - ADA/BTC 0.000808 -4.83% 0.000848 0.000867 0.000799 5,123,600 259,096 1.60% AI
CARTESI (X10) - CTSI/BTC 0.000016 +0.00% 0.000016 0.000016 0.000015 213,279 781 0.44% AI
CELO (X100) - CELO/BTC 0.000695 -1.14% 0.000703 0.000703 0.000664 36,179 2,552 0.99% AI
CENTRIFUGE - CFG/BTC 0.000004 +0.00% 0.000004 0.000004 0.000004 368 - -
CHAINLINK (X100) - LINK/BTC 0.015147 +0.22% 0.015105 0.015236 0.014688 80,777 70,738 1.73% AI
CHIA - XCH/BTC 0.000155 +0.65% 0.000154 0.000160 0.000150 70 322 0.00% AI
CHILIZ (X10000) - CHZ/BTC 0.007500 -1.32% 0.007600 0.007700 0.007300 813,646 4,008 152.25% AI
CHROMA (X10000) - CHR/BTC 0.021514 -0.86% 0.021700 0.021851 0.020747 85,667 1,221 150.99% AI
CIVIC (X100) - CVC/BTC 0.000140 -5.41% 0.000148 0.000148 0.000140 622 938 0.01% AI
CLOVER FINANCE (X100) - CLV/BTC 0.000109 -7.63% 0.000116 0.000137 0.000103 932,804 - - AI