Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Page 2

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARWEAVE - AR/BTC 0.000614 -5.10% 0.000647 0.000653 0.000602 8,885 30,767 0.02% AI
ATLETICO DE MADRID FAN (X1000) - ATM/BTC 0.042040 -1.25% 0.042570 0.042570 0.041120 1,160 - - AI
AUDIUS - AUDIO/BTC 0.000003 +50.00% 0.000002 0.000003 0.000002 1,880,479 1,530 0.37%
AVALANCHE - AVAX/BTC 0.000561 -3.11% 0.000579 0.000580 0.000557 35,882 136,440 0.01% AI
AXEL (X100) - AXEL/BTC 0.000130 +9.24% 0.000119 0.000143 0.000119 13,329 - -
BABB (X100000) - BAX/BTC 0.000150 +0.00% 0.000150 0.000160 0.000150 2,610,548 49 793.48% AI
BADGER DAO - BADGER/BTC 0.000063 -1.56% 0.000064 0.000065 0.000063 8,008 628 0.08% AI
BAKERYTOKEN (X100) - BAKE/BTC 0.000463 -2.53% 0.000473 0.000515 0.000456 190,173 - - AI
BALANCER (X10) - BAL/BTC 0.000581 +1.75% 0.000570 0.000586 0.000567 8,045 627 0.74% AI
BANCOR NETWORK TOKEN (X10) - BNT/BTC 0.000115 +1.77% 0.000113 0.000117 0.000113 34,571 2,654 0.15% AI
BAND PROTOCOL (X1000) - BAND/BTC 0.023163 -1.24% 0.023455 0.023888 0.022629 14,461 963 34.77% AI
BARNBRIDGE - BOND/BTC 0.000044 -2.22% 0.000045 0.000047 0.000044 3,650 - - AI
BASIC ATTENTION TOKEN (X100) - BAT/BTC 0.000361 -0.82% 0.000364 0.000368 0.000357 132,072 5,393 0.88% AI
BELDEX (X10000) - BDX/BTC 0.004843 +2.26% 0.004736 0.004925 0.004515 4,558,628 726 3,039.09% AI
BELLA PROTOCOL (X100) - BEL/BTC 0.001256 -1.88% 0.001284 0.001300 0.001242 20,134 603 4.19% AI
BEPRO NETWORK (X1000) - BEPRO/BTC 0.000009 +0.00% 0.000009 0.000009 0.000008 3,170,434 66 43.08% AI
BINANCE COIN - BNB/BTC 0.008794 -1.05% 0.008886 0.008889 0.008666 4,884 1M 0.00% AI
BINARYX (X10) - BNX/BTC 0.000205 +6.77% 0.000192 0.000205 0.000191 88,876 - - AI
BITCOIN CASH - BCH/BTC 0.007218 +0.08% 0.007212 0.007415 0.007124 3,094 136,663 0.02% AI
BITCOIN GOD - GOD/BTC 0.000010 -9.09% 0.000011 0.000011 0.000010 17 - - AI
BITCOIN GOLD - BTG/BTC 0.000532 +2.90% 0.000517 0.000536 0.000507 222 9,317 0.00% AI
BITCOIN SV - BSV/BTC 0.000945 -0.74% 0.000952 0.000960 0.000934 921 17,889 0.00% AI
BITCOIN VAULT (X100) - BTCV/BTC 0.002320 +9.43% 0.002153 0.002800 0.002041 2,199 - - AI
BITCOINZ (X10000) - BTCZ/BTC 0.000012 +9.09% 0.000011 0.000012 0.000010 127,558,168 13 11,944.16%
BITMART TOKEN (X100) - BMX/BTC 0.000500 +4.60% 0.000478 0.000500 0.000473 2,135 881 0.12% AI
BLACKHAT COIN (X100) - BLKC/BTC 0.000039 +5.41% 0.000037 0.000044 0.000037 5,041 256 0.08% AI
BLUR (X100) - BLUR/BTC 0.000613 +4.79% 0.000585 0.000642 0.000571 176,697 - - AI
BLUZELLE (X100) - BLZ/BTC 0.000396 -3.65% 0.000411 0.000418 0.000387 315,360 1,282 9.74% AI
BOBA NETWORK - BOBA/BTC 0.000006 +0.00% 0.000006 0.000006 0.000006 3,289 - -
BOLT (X10000) - BOLT/BTC 0.001221 -23.64% 0.001599 0.001626 0.001201 657,035 - - AI

NEW !