Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZEEPIN (X1000) - ZPT/BTC 0.000004 +33.33% 0.000003 0.000006 0.000003 1,971,924 2 394.38%
ZCASH - ZEC/BTC 0.000350 -0.57% 0.000352 0.000355 0.000349 770 4,174 0.01% AI
YEARN.FINANCE - YFI/BTC 0.105000 +0.86% 0.104100 0.105400 0.104000 1 3,748 0.00% AI
XY ORACLE (X10000) - XYO/BTC 0.001201 +0.59% 0.001194 0.001209 0.001188 611,788 1,497 49.09% AI
XDC NETWORK (X100) - XDC/BTC 0.000055 +0.00% 0.000055 0.000056 0.000054 145,625 6,731 0.12% AI
XAYA (X100) - XAYA/BTC 0.000089 +0.00% 0.000089 0.000090 0.000088 39,663 - - AI
WRAPPED NCG (X100) - WNCG/BTC 0.000107 +0.00% 0.000106 0.000108 0.000106 16,109 - - AI
WRAPPED BITCOIN - WBTC/BTC 0.999800 +0.03% 0.999500 1.000600 0.999300 11 258,788 0.00% AI
WORLDWIDE ASSET EXCHAN (X100) - WAXP/BTC 0.000096 -1.03% 0.000097 0.000098 0.000096 43,997 1,794 0.24% AI
WORLDCOIN (X100) - WLD/BTC 0.007350 +0.53% 0.007309 0.007598 0.007300 24,429 - - AI
WOO NETWORK - WOO/BTC 0.000005 +25.00% 0.000004 0.000005 0.000004 18,585 - -
WINK (X10000) - WIN/BTC 0.000018 +0.00% 0.000018 0.000018 0.000018 265,362 1,731 0.28% AI
WHITEBIT TOKEN - WBT/BTC 0.000148 +0.00% 0.000148 0.000148 0.000147 941 - - AI
WAZIRX (X100) - WRX/BTC 0.000340 -0.87% 0.000343 0.000346 0.000327 1,080 1,552 0.02% AI
WAVES ENTERPRISE (X100) - WEST/BTC 0.000013 +0.00% 0.000013 0.000013 0.000013 19,315 - - AI
WAVES (X10) - WAVES/BTC 0.000376 -0.27% 0.000377 0.000385 0.000374 6,530 3,760 0.07% AI
WANCHAIN (X100) - WAN/BTC 0.000371 -0.27% 0.000372 0.000376 0.000369 248,069 715 12.87% AI
VULCAN FORGED - PYR/BTC 0.000071 +1.43% 0.000070 0.000072 0.000069 644 1,413 0.00% AI
VOXIES - VOXEL/BTC 0.000003 +0.00% 0.000003 0.000003 0.000003 11,849 - -
VITE (X100) - VITE/BTC 0.000035 +0.00% 0.000035 0.000036 0.000035 88,548 268 1.16% AI
VIDT DATALINK (X100) - VIDT/BTC 0.000049 -2.00% 0.000050 0.000050 0.000049 17,022 23 3.68% AI
VIBERATE (X100) - VIB/BTC 0.000147 +0.00% 0.000147 0.000149 0.000147 15,451 268 0.85% AI
VERTCOIN (X100) - VTC/BTC 0.000092 +2.22% 0.000090 0.000101 0.000088 41,264 58 6.54% AI
VERASITY (X1000) - VRA/BTC 0.000079 +0.00% 0.000079 0.000080 0.000078 980,778 353 21.94% AI
VENUS - XVS/BTC 0.000140 -0.71% 0.000141 0.000142 0.000140 228 1,607 0.00% AI
VELAS (X100) - VLX/BTC 0.000022 +0.00% 0.000022 0.000022 0.000022 96,522 493 0.43% AI
VECHAIN (X100) - VET/BTC 0.000054 +1.89% 0.000053 0.000055 0.000053 2,120,557 36,051 0.32% AI
VALIDITY (X1000) - VAL/BTC 0.027340 +1.03% 0.026720 0.027360 0.026710 1,626 120 37.03% AI
V SYSTEMS (X10000) - VSYS/BTC 0.000116 +0.87% 0.000115 0.000118 0.000113 310,349,614 28 126,931.84% AI
UTRUST (X100) - UTK/BTC 0.000121 -2.42% 0.000124 0.000127 0.000121 76,632 557 1.67% AI

NEW !