Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZILLIQA (X100) - ZIL/BTC 0.000015 -6.25% 0.000016 0.000016 0.000015 92 2,937 0.00% AI
ZCASH - ZEC/BTC 0.000452 +2.96% 0.000439 0.000474 0.000434 847 7,181 0.01% AI
XAYA (X100) - XAYA/BTC 0.000042 +0.00% 0.000042 0.000043 0.000041 27,223 - - AI
WAZIRX (X100) - WRX/BTC 0.000185 +0.00% 0.000185 0.000185 0.000185 15 706 0.00% AI
WAVES (X10) - WAVES/BTC 0.000160 -4.76% 0.000168 0.000168 0.000157 37 1,873 0.00% AI
VECHAIN (X100) - VET/BTC 0.000034 +3.03% 0.000033 0.000036 0.000032 615 27,535 0.00% AI
UNISWAP (X100) - UNI/BTC 0.008720 +0.03% 0.008719 0.009059 0.008594 1,528 52,365 0.03% AI
ULTRA (X10000) - ULTRA/BTC 0.012640 +0.00% 0.012181 0.013553 0.011834 281,053 - - AI
TRON (X100) - TRX/BTC 0.000260 -4.06% 0.000271 0.000276 0.000257 4,062 223,788 0.00% AI
TRAVALA - AVA/BTC 0.000007 +0.00% 0.000007 0.000007 0.000007 44,031 365 0.08%
THORCHAIN (X10) - RUNE/BTC 0.000152 +5.56% 0.000144 0.000154 0.000143 2,760 5,349 0.01% AI
THETA NETWORK (X100) - THETA/BTC 0.001371 +0.66% 0.001362 0.001391 0.001338 2,455 13,710 0.02% AI
THE SANDBOX (X10000) - SAND/BTC 0.038248 +3.46% 0.036990 0.038351 0.036700 1,106 9,426 0.45% AI
THE OPEN NETWORK - TONCOIN/BTC 0.000093 +0.00% 0.000094 0.000095 0.000092 35,739 - - AI
THE GRAPH (X1000) - GRT/BTC 0.001380 -0.72% 0.001390 0.001400 0.001362 369 13,177 0.00% AI
TETHER GOLD - XAUT/BTC 0.027313 +0.00% 0.027402 0.027712 0.027145 4 4,529 0.00% AI
TENX (X10) - PAY/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 2 21 0.00%
SYNTHETIX (X1000) - SNX/BTC 0.010715 +3.33% 0.010370 0.010992 0.010257 587 3,637 0.17% AI
SWISSBORG (X100) - CHSB/BTC 0.000620 +0.00% 0.000620 0.000620 0.000620 190 5,901 0.00%
SUSHISWAP (X100) - SUSHI/BTC 0.000930 +1.20% 0.000919 0.000936 0.000900 1,705 2,460 0.06% AI
STORJ (X10) - STORJ/BTC 0.000037 -2.63% 0.000038 0.000038 0.000037 133 1,486 0.00% AI
STELLAR (X100) - XLM/BTC 0.000368 +1.66% 0.000362 0.000410 0.000361 5,537 112,874 0.00% AI
STEEM (X10) - STEEM/BTC 0.000017 -5.56% 0.000018 0.000018 0.000017 251 849 0.00% AI
STATUS (X100) - SNT/BTC 0.000033 +6.45% 0.000031 0.000036 0.000031 161 1,319 0.00% AI
SOLAR (X10) - SXP/BTC 0.000025 -3.85% 0.000026 0.000026 0.000025 185 1,587 0.00% AI
SOLANA (X100) - SOL/BTC 0.185428 +11.10% 0.166903 0.196320 0.164484 120,472 1M 2.42% AI
SIACOIN (X1000) - SC/BTC 0.000042 -2.33% 0.000043 0.000043 0.000041 58 2,353 0.00% AI
RONIN (X100) - RONIN/BTC 0.002049 +0.00% 0.002028 0.002059 0.001939 50,793 - - AI
RIPPLE (X100) - XRP/BTC 0.003044 +19.61% 0.002546 0.003342 0.002535 51,956 2M 0.01% AI
QUICKSWAP - QUICKOLD/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 1,558 - -