Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZILLIQA (X100) - ZIL/BTC 0.000020 -4.76% 0.000021 0.000021 0.000020 142,136 2,583 0.11% AI
ZCASH - ZEC/BTC 0.000446 +1.13% 0.000441 0.000450 0.000429 1,245 5,319 0.01% AI
YEARN.FINANCE - YFI/BTC 0.065092 +1.07% 0.064400 0.065873 0.062600 3 2,323 0.01% AI
XY ORACLE (X10000) - XYO/BTC 0.000790 -9.61% 0.000874 0.000874 0.000789 994,339 985 79.78% AI
XDC NETWORK (X100) - XDC/BTC 0.000043 -4.44% 0.000045 0.000046 0.000043 57,530 5,262 0.05% AI
XAYA (X100) - XAYA/BTC 0.000045 +2.27% 0.000044 0.000045 0.000042 32,130 - - AI
WRAPPED NCG (X100) - WNCG/BTC 0.000036 -5.26% 0.000038 0.000039 0.000036 7,931 - - AI
WRAPPED BITCOIN - WBTC/BTC 0.997000 -0.01% 0.997000 0.998500 0.996400 213 258,063 0.08% AI
WORLDCOIN (X100) - WLD/BTC 0.002193 -2.19% 0.002241 0.002273 0.002128 328,708 - - AI
WOO NETWORK - WOO/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 63,972 - -
WHITEBIT TOKEN - WBT/BTC 0.000249 -1.97% 0.000254 0.000254 0.000247 14,429 - - AI
WAZIRX (X100) - WRX/BTC 0.000160 +0.00% 0.000159 0.000161 0.000150 757 730 0.02% AI
WAVES (X10) - WAVES/BTC 0.000150 -7.41% 0.000162 0.000162 0.000149 3,823 1,500 0.04% AI
WANCHAIN (X100) - WAN/BTC 0.000200 -1.96% 0.000204 0.000206 0.000198 114,808 386 5.96% AI
VULCAN FORGED - PYR/BTC 0.000027 -3.57% 0.000028 0.000028 0.000027 2,461 537 0.01% AI
VITE (X100) - VITE/BTC 0.000012 -7.69% 0.000013 0.000013 0.000012 111,330 92 1.46% AI
VIDT DATALINK (X100) - VIDT/BTC 0.000032 -3.03% 0.000033 0.000033 0.000030 394,817 15 85.31% AI
VIBERATE (X100) - VIB/BTC 0.000074 +1.37% 0.000073 0.000074 0.000072 13,956 135 0.76% AI
VERTCOIN (X100) - VTC/BTC 0.000056 -3.45% 0.000058 0.000058 0.000056 27,001 35 4.28% AI
VENUS - XVS/BTC 0.000074 -2.63% 0.000076 0.000077 0.000073 1,300 849 0.01% AI
VELAS (X100) - VLX/BTC 0.000017 -5.56% 0.000018 0.000018 0.000017 41,926 381 0.19%
VECHAIN (X100) - VET/BTC 0.000033 +0.00% 0.000033 0.000034 0.000032 5,709,123 22,031 0.86% AI
VALIDITY (X1000) - VAL/BTC 0.008410 -6.03% 0.008950 0.009270 0.008400 17,896 37 407.56% AI
V SYSTEMS (X10000) - VSYS/BTC 0.000049 -3.92% 0.000051 0.000051 0.000049 223,941,150 12 91,591.10% AI
UTRUST (X100) - UTK/BTC 0.000041 +2.50% 0.000040 0.000046 0.000040 806,642 189 17.54% AI
UNISWAP PROTOCOL TOKEN (X100) - UNI/BTC 0.009153 -2.04% 0.009339 0.009454 0.008943 25,395 41,464 0.56% AI
UMA (X10) - UMA/BTC 0.000261 +1.95% 0.000256 0.000262 0.000247 9,190 1,663 0.14% AI
ULTRA (X10000) - ULTRA/BTC 0.008113 -3.53% 0.008410 0.008430 0.007940 121,061 - - AI
TRVL (X100) - TRVL/BTC 0.000061 -1.61% 0.000062 0.000062 0.000061 62,203 - - AI
TRUST WALLET TOKEN - TWT/BTC 0.000009 -10.00% 0.000010 0.000010 0.000009 19,726 3,123 0.01%