Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Page 2

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UTRUST (X100) - UTK/BTC 0.000107 -10.83% 0.000119 0.000119 0.000105 31,381 492 0.68% AI
UNISWAP PROTOCOL TOKEN (X100) - UNI/BTC 0.014270 -1.63% 0.014503 0.014543 0.014270 2,428 64,644 0.05% AI
UNIFI PROTOCOL DAO - UNFI/BTC 0.000057 +1.79% 0.000056 0.000057 0.000056 318 290 0.01% AI
UMA (X10) - UMA/BTC 0.000444 +1.83% 0.000436 0.000453 0.000436 1,996 2,829 0.03% AI
ULTRA (X10000) - ULTRA/BTC 0.021402 -0.44% 0.021496 0.022280 0.021380 27,179 - - AI
TRVL (X100) - TRVL/BTC 0.000059 -1.67% 0.000060 0.000060 0.000058 68,203 - - AI
TRUST WALLET TOKEN - TWT/BTC 0.000017 +0.00% 0.000017 0.000017 0.000017 1,824 5,898 0.00% AI
TRUEFI (X100) - TRU/BTC 0.000310 +6.16% 0.000292 0.000311 0.000275 224,107 1,707 4.07% AI
TRON (X100) - TRX/BTC 0.000168 +1.20% 0.000166 0.000168 0.000164 2,364,975 171,141 0.23% AI
TRIAS (X10000) - TRIAS/BTC 0.98 -3.92% 1.02 1.02 0.96 105 490 21.00% AI
TOKOCRYPTO - TKO/BTC 0.000006 +0.00% 0.000006 0.000006 0.000006 7,432 450 0.01%
TOKAMAK NETWORK (X100) - TON/BTC 0.002378 -1.00% 0.002402 0.002402 0.002378 154 - - AI
THORCHAIN (X10) - RUNE/BTC 0.000764 -1.29% 0.000774 0.000777 0.000763 7,282 - - AI
THETA NETWORK (X100) - THETA/BTC 0.002812 +1.52% 0.002770 0.002832 0.002766 7,158 28,120 0.07% AI
THETA FUEL (X100) - TFUEL/BTC 0.000127 +0.00% 0.000127 0.000128 0.000124 330,921 - - AI
THE SANDBOX (X10000) - SAND/BTC 0.060265 +1.63% 0.059300 0.060265 0.058610 78,709 5,541 85.60% AI
THE OPEN NETWORK - TONCOIN/BTC 0.000104 +1.96% 0.000102 0.000105 0.000097 29,619 - - AI
THE GRAPH (X1000) - GRT/BTC 0.003830 -0.49% 0.003850 0.003862 0.003790 127,284 - - AI
TEZOS - XTZ/BTC 0.000012 +0.00% 0.000012 0.000012 0.000012 11,172 10,446 0.00%
TELOS (X100) - TLOS/BTC 0.000361 -3.73% 0.000375 0.000376 0.000360 16,556 901 0.66% AI
TELLOR (X10) - TRB/BTC 0.013627 -1.49% 0.013833 0.013918 0.013476 538 3,170 0.23% AI
TELCOIN (X10000) - TEL/BTC 0.000421 +1.45% 0.000415 0.000425 0.000415 230,054 2,516 3.85% AI
TARAXA (X100) - TARA/BTC 0.000011 +10.00% 0.000010 0.000011 0.000010 338,603 - - AI
SYSCOIN (X100) - SYS/BTC 0.000249 +0.81% 0.000247 0.000255 0.000246 74,729 1,560 1.19% AI
SYNTROPY (X10000) - NOIA/BTC 0.024550 +1.70% 0.024140 0.024680 0.024040 1,084 1,177 2.26% AI
SYNTHETIX (X1000) - SNX/BTC 0.034921 +0.81% 0.034609 0.035021 0.034382 5,793 6,837 2.96% AI
SXP (X10) - SXP/BTC 0.000044 +0.00% 0.000044 0.000044 0.000043 11,638 848 0.06% AI
SWISSBORG (X100) - BORG/BTC 0.000291 -0.34% 0.000291 0.000296 0.000289 20,958 - - AI
SWFTCOIN (X1000) - SWFTC/BTC 0.000090 -9.09% 0.000099 0.000101 0.000089 3,204,877 585 49.27% AI
SWARM FUND (X100) - SWM/BTC 0.000010 -23.08% 0.000013 0.000013 0.000010 10 8 0.00%

NEW !