Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARKS AND SPENCER GRP. ORD 1P | 386,0 | -2,20% | 392,0 | 395,3 | 369,5 | 8.462.395 | 779.338M | 0,40% | |
| M&G ORD GBP 0.05 | 203,70 | +0,84% | 203,40 | 204,30 | 202,60 | 2.718.672 | 480.509M | 0,12% | |
| MELROSE INDUSTRIES ORD GBP0.001 | 429,4 | +3,80% | 420,9 | 431,7 | 419,5 | 2.320.843 | 555.450M | 0,20% | |
| MITIE GRP. ORD 2.5P | 139,0 | +1,00% | 139,2 | 139,6 | 137,2 | 1.860.757 | 176.847M | 0,10% | |
| MAN GRP. ORD USD0.0342857142 | 164,4 | +0,20% | 165,9 | 167,3 | 164,0 | 1.151.497 | 189.673M | 0,10% | |
| MONDI ORD EUR 0.22 | 1.143,5 | +1,60% | 1.135,5 | 1.152,5 | 1.135,5 | 1.065.498 | 504.111M | 0,20% | |
| MOONPIG GRP. ORD 10P | 227,0 | +0,20% | 227,0 | 230,4 | 221,9 | 776.699 | 78.293M | 0,20% | |
| MONKS INVESTMENT TRUST ORD 5P | 1.136 | +1,07% | 1.134 | 1.136 | 1.122 | 320.112 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 3.385 | +0,00% | 3.395 | 3.410 | 3.360 | 41.628 | 158.895M | 0,00% |
