Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 624,6 | +0,00% | 622,2 | 626,4 | 618,0 | 9.039.367 | - | - | |
| RENTOKIL INITIAL ORD 1P | 424,7 | +2,30% | 416,6 | 427,1 | 416,3 | 5.619.731 | 1.066.651M | 0,20% | |
| RELX ORD 14 51/116P | 4.073 | -1,50% | 4.148 | 4.161 | 4.038 | 3.482.331 | 7.552.836M | 0,00% | |
| RIO TINTO ORD 10P | 5.054,0 | +0,30% | 5.083,0 | 5.165,0 | 5.039,0 | 2.102.120 | 8.627.683M | 0,10% | |
| ROTORK ORD 0.5P | 335,6 | +0,30% | 334,4 | 338,2 | 333,2 | 1.748.996 | 285.689M | 0,20% | |
| RENEWI ORD GBP1.00 | 851 | +0,00% | 852 | 853 | 851 | 1.199.924 | 68.041M | 2,00% | |
| RECKITT BENCKISER GRP. ORD 10P | 5.216 | +1,12% | 5.196 | 5.220 | 5.168 | 811.715 | 3.622.100M | 0,00% | |
| RIGHTMOVE ORD 0.1P | 672,2 | -1,10% | 683,6 | 683,6 | 669,2 | 718.277 | 524.671M | 0,10% | |
| RS GRP. ORD 10P | 654,5 | -1,00% | 660,5 | 661,5 | 650,0 | 453.140 | 310.035M | 0,10% | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 691,5 | -0,60% | 702,5 | 702,5 | 675,0 | 215.692 | - | - |
