Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 600,6 | -0,20% | 606,6 | 608,8 | 594,2 | 2.575.140 | - | - | |
| RELX ORD 14 51/116P | 4.047 | +0,40% | 4.063 | 4.068 | 4.023 | 944.261 | 7.499.402M | 0,00% | |
| RIO TINTO ORD 10P | 5.050,0 | +3,10% | 4.952,5 | 5.086,0 | 4.950,0 | 725.628 | 8.661.358M | 0,00% | |
| RENTOKIL INITIAL ORD 1P | 392,8 | +0,40% | 393,4 | 396,0 | 390,7 | 552.759 | 986.533M | 0,00% | |
| RECKITT BENCKISER GRP. ORD 10P | 5.286 | +0,57% | 5.266 | 5.308 | 5.258 | 391.172 | 3.670.709M | 0,00% | |
| RIGHTMOVE ORD 0.1P | 670,2 | -0,70% | 678,0 | 680,4 | 668,0 | 292.360 | 523.110M | 0,00% | |
| ROTORK ORD 0.5P | 339,8 | +0,80% | 339,2 | 340,0 | 336,2 | 210.680 | 289.265M | 0,00% | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 767,6 | +3,70% | 750,0 | 769,0 | 726,2 | 151.489 | - | - | |
| RENEWI ORD GBP1.00 | 799 | -0,25% | 800 | 803 | 798 | 69.477 | 63.884M | 0,00% | |
| RS GRP. ORD 10P | 642,0 | +1,40% | 639,0 | 650,0 | 631,5 | 60.013 | 304.114M | 0,00% |
