Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 733,4 | +0,00% | 733,3 | 735,2 | 729,9 | 2.838.272 | - | - | |
| HALEON ORD GBP0.01 | 375,3 | -0,50% | 377,8 | 378,0 | 374,3 | 806.400 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.088,5 | +0,00% | 1.088,5 | 1.089,0 | 1.087,5 | 379.670 | - | - | |
| HOCHSCHILD MINING ORD 1P | 212,5 | +0,00% | 216,5 | 216,5 | 211,3 | 122.150 | - | - | |
| HAYS ORD 1P | 77,25 | -1,78% | 77,05 | 77,90 | 77,05 | 112.093 | - | - | |
| HALMA ORD 10P | 2.729 | -1,19% | 2.749 | 2.757 | 2.719 | 69.425 | - | - | |
| HAMMERSON ORD 5P | 286,6 | -0,80% | 295,0 | 295,0 | 286,4 | 67.810 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 812,5 | -0,70% | 815,5 | 818,0 | 810,5 | 65.888 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.044,0 | +0,00% | 1.052,0 | 1.056,0 | 1.038,0 | 43.565 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 258,4 | -1,40% | 258,3 | 260,3 | 257,0 | 36.628 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.964 | -0,81% | 1.978 | 1.988 | 1.962 | 15.761 | - | - |
