Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON ORD GBP0.01 | 375,0 | +0,20% | 377,4 | 377,4 | 368,1 | 9.503.946 | 3.395.010M | 0,10% | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 839,4 | +0,40% | 835,5 | 839,9 | 831,5 | 3.148.025 | 14.987.487M | 0,00% | |
| HOCHSCHILD MINING ORD 1P | 177,4 | +5,60% | 168,4 | 177,8 | 167,6 | 1.295.039 | 91.265M | 0,30% | |
| HAYS ORD 1P | 77,10 | +0,26% | 78,00 | 78,25 | 76,85 | 586.949 | 122.241M | 0,04% | |
| HARBOUR ENERGY ORD 0.002P | 235,0 | +1,10% | 231,7 | 236,4 | 229,3 | 563.285 | 336.995M | 0,00% | |
| HISCOX LTD ORD 6.5P (DI) | 1.092,0 | +0,20% | 1.093,0 | 1.106,0 | 1.089,0 | 543.446 | 376.767M | 0,20% | |
| HOWDEN JOINERY GRP. ORD 10P | 817,5 | +0,60% | 814,5 | 821,5 | 810,0 | 491.790 | 448.540M | 0,10% | |
| HAMMERSON ORD 5P | 281,6 | +1,00% | 273,8 | 284,0 | 273,8 | 208.772 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.286 | +1,69% | 2.260 | 2.286 | 2.246 | 206.768 | 507.231M | 0,00% | |
| HALMA ORD 10P | 3.079 | +2,26% | 3.024 | 3.081 | 3.015 | 149.214 | 1.163.072M | 0,00% | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.102,0 | +0,00% | 1.099,5 | 1.102,0 | 1.095,0 | 128.857 | - | - | |
| HILL & SMITH ORD 25P | 1.984 | +2,06% | 1.944 | 1.986 | 1.942 | 14.011 | 159.368M | 0,00% |
