Verenigd Koninkrijk 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 101,8 | +0,40% | 101,4 | 101,8 | 101,2 | 626.275 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.153 | +0,35% | 1.150 | 1.155 | 1.137 | 438.736 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 694,6 | +0,30% | 691,4 | 699,9 | 687,3 | 16.207.103 | - | - | |
| HALEON ORD GBP0.01 | 330,3 | -0,30% | 332,2 | 333,1 | 329,2 | 8.787.641 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 318,5 | -0,60% | 317,0 | 319,5 | 315,0 | 199.116 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.058,5 | -0,70% | 1.067,5 | 1.071,0 | 1.055,5 | 926.266 | - | - | |
| HALMA ORD 10P | 2.296 | -0,91% | 2.320 | 2.330 | 2.287 | 473.348 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 303,3 | -1,20% | 304,5 | 309,1 | 301,0 | 679.534 | - | - | |
| HAYS ORD 1P | 106,00 | -1,21% | 106,00 | 107,20 | 105,90 | 2.855.738 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.949 | -1,22% | 1.972 | 1.982 | 1.949 | 210.094 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 876,0 | -2,30% | 895,5 | 895,5 | 874,5 | 1.323.206 | - | - | |
| HOCHSCHILD MINING ORD 1P | 181,0 | -3,10% | 187,4 | 188,6 | 178,4 | 1.547.519 | - | - |
